Chipotle Mexican Grill In...
62.17
0.48 (0.78%)
At close: Dec 16, 2024, 9:18 AM

C9F.DE Stock Price History

Date Open High Low Close Change % Change Volume
Dec 13, 2024 63.50 63.70 61.38 61.52 -1.75 -2.77% 519
Dec 12, 2024 62.50 63.57 61.88 63.27 0.85 1.36% 1,607
Dec 11, 2024 61.40 62.79 61.40 62.42 0.73 1.18% 1,041
Dec 10, 2024 61.36 61.94 60.91 61.69 0.42 0.69% 872
Dec 9, 2024 61.67 62.30 60.19 61.27 -0.54 -0.87% 2,407
Dec 6, 2024 61.77 62.58 61.34 61.81 0.38 0.62% 754
Dec 5, 2024 60.39 61.65 60.14 61.43 0.56 0.92% 769
Dec 4, 2024 58.23 60.96 57.84 60.87 2.94 5.08% 1,596
Dec 3, 2024 57.62 58.05 57.30 57.93 0.20 0.35% 375
Dec 2, 2024 58.07 59.07 57.72 57.73 -0.47 -0.81% 390
Nov 29, 2024 58.50 59.19 58.00 58.20 -0.82 -1.39% 208
Nov 28, 2024 58.61 59.18 58.28 59.02 0.32 0.55% 558
Nov 27, 2024 59.55 60.07 58.25 58.70 -1.15 -1.92% 1,072
Nov 26, 2024 58.92 59.96 58.39 59.85 0.69 1.17% 693
Nov 25, 2024 59.30 59.78 58.71 59.16 -0.57 -0.95% 1,281
Nov 22, 2024 57.11 59.86 57.11 59.73 2.42 4.22% 2,628
Nov 21, 2024 55.45 57.31 55.29 57.31 1.70 3.06% 592
Nov 20, 2024 55.40 56.00 55.40 55.61 -0.05 -0.09% 134
Nov 19, 2024 55.36 56.00 54.59 55.66 0.03 0.05% 664
Nov 18, 2024 55.60 56.08 55.27 55.63 -0.14 -0.25% 323
Nov 15, 2024 56.85 56.85 55.45 55.77 -1.40 -2.45% 799
Nov 14, 2024 55.90 57.37 55.81 57.17 0.72 1.28% 725
Nov 13, 2024 56.66 57.78 56.45 56.45 -0.56 -0.98% 728
Nov 12, 2024 55.43 57.20 55.12 57.01 1.38 2.48% 1,817
Nov 11, 2024 54.73 55.90 54.71 55.63 0.67 1.22% 765
Nov 8, 2024 53.81 55.53 53.76 54.96 0.89 1.65% 1,077
Nov 7, 2024 53.61 54.64 53.39 54.07 0.22 0.41% 803
Nov 6, 2024 53.07 54.30 52.34 53.85 2.57 5.01% 1,110
Nov 5, 2024 51.75 52.30 51.24 51.28 -0.65 -1.25% 751
Nov 4, 2024 53.55 54.47 51.93 51.93 -2.02 -3.74% 3,190
Nov 1, 2024 51.32 54.37 51.32 53.95 2.50 4.86% 1,621
Oct 31, 2024 51.24 52.78 50.63 51.45 0.12 0.23% 2,020
Oct 30, 2024 52.99 54.75 51.04 51.33 -2.70 -5.00% 5,236
Oct 29, 2024 56.86 56.86 50.80 54.03 -1.89 -3.38% 3,708
Oct 28, 2024 55.01 56.61 55.00 55.92 0.85 1.54% 1,746
Oct 25, 2024 54.72 55.49 54.65 55.07 0.26 0.47% 733
Oct 24, 2024 54.87 55.22 54.68 54.81 0.16 0.29% 449
Oct 23, 2024 55.57 55.93 54.15 54.65 -0.95 -1.71% 997
Oct 22, 2024 55.00 55.66 54.71 55.60 0.38 0.69% 926
Oct 21, 2024 54.63 55.27 54.63 55.22 0.46 0.84% 684
Oct 20, 2024 54.76 54.88 54.47 54.76 0.01 0.02% 210
Oct 18, 2024 54.13 54.87 54.01 54.75 0.45 0.83% 711
Oct 17, 2024 54.43 54.99 54.08 54.30 -0.19 -0.35% 1,350
Oct 16, 2024 54.91 55.20 54.17 54.49 -0.48 -0.87% 649
Oct 15, 2024 54.66 55.08 54.06 54.97 0.65 1.20% 1,771
Oct 14, 2024 53.86 54.47 53.42 54.32 -0.22 -0.40% 774
Oct 13, 2024 53.37 54.54 53.37 54.54 0.63 1.17% 90
Oct 11, 2024 53.54 54.36 53.00 53.91 0.49 0.92% 2,980
Oct 10, 2024 52.64 53.42 52.32 53.42 0.32 0.60% 2,980
Oct 9, 2024 52.48 53.31 52.48 53.10 0.21 0.40% 335

Create Price Alert on C9F.DE

Your price alert will notify you when the stock price is above 62.17.

Add to Watchlist