Chipotle Mexican Grill In... (C9F.DE)
XETRA: C9F.DE
· Real-Time Price · USD
62.17
0.48 (0.78%)
At close: Dec 16, 2024, 9:18 AM
Chipotle Mexican Grill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 63.50 | 63.70 | 61.38 | 61.52 | n/a | n/a | 519 |
| Dec 12, 2024 | 62.50 | 63.57 | 61.88 | 63.27 | n/a | 2.84% | 1,607 |
| Dec 11, 2024 | 61.40 | 62.79 | 61.40 | 62.42 | n/a | -1.34% | 1,041 |
| Dec 10, 2024 | 61.36 | 61.94 | 60.91 | 61.69 | n/a | -1.17% | 872 |
| Dec 9, 2024 | 61.67 | 62.30 | 60.19 | 61.27 | n/a | -0.68% | 2,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.