(CA)
NASDAQ: CA
· Real-Time Price · USD
24.41
0.02 (0.10%)
At close: May 09, 2025, 12:15 PM
24.42
0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.46 | 24.46 | 24.41 | 24.42 | n/a | n/a | 3,086 |
| May 8, 2025 | 24.38 | 24.39 | 24.31 | 24.39 | n/a | -0.12% | 101,000 |
| May 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% | 111 |
| May 6, 2025 | 24.32 | 24.39 | 24.32 | 24.39 | 24.39 | -0.12% | 500 |
| May 5, 2025 | 24.34 | 24.38 | 24.31 | 24.38 | 24.38 | -0.04% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.