(CA)
NASDAQ: CA
· Real-Time Price · USD
24.09
-0.10 (-0.41%)
At close: Jun 06, 2025, 3:55 PM
24.17
0.31%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.15 | 24.18 | 24.07 | 24.17 | 24.17 | n/a | 2,040 |
| Jun 5, 2025 | 24.23 | 24.23 | 24.13 | 24.19 | 24.19 | 0.08% | 1,200 |
| Jun 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% | 100 |
| Jun 3, 2025 | 24.17 | 24.19 | 24.14 | 24.14 | 24.14 | -0.37% | 5,121 |
| Jun 2, 2025 | 24.15 | 24.19 | 24.15 | 24.16 | 24.16 | 0.08% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.