Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
21.22
-0.57 (-2.62%)
At close: Aug 14, 2025, 3:59 PM
22.00
3.68%
After-hours: Aug 14, 2025, 06:15 PM EDT
CAAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.61 | 21.65 | 21.22 | 21.22 | 21.22 | -2.62% | 42,089 |
| Aug 13, 2025 | 21.72 | 21.94 | 21.54 | 21.79 | 21.79 | 0.97% | 72,500 |
| Aug 12, 2025 | 21.22 | 21.67 | 21.04 | 21.58 | 21.58 | 1.94% | 85,200 |
| Aug 11, 2025 | 20.97 | 21.27 | 20.91 | 21.17 | 21.17 | 0.95% | 67,200 |
| Aug 8, 2025 | 21.07 | 21.07 | 20.85 | 20.97 | 20.97 | -0.14% | 56,800 |
| Aug 7, 2025 | 20.94 | 21.00 | 20.53 | 21.00 | 21.00 | 0.91% | 70,400 |
| Aug 6, 2025 | 20.32 | 20.87 | 20.28 | 20.81 | 20.81 | 2.56% | 67,105 |
| Aug 5, 2025 | 20.01 | 20.34 | 19.90 | 20.29 | 20.29 | 1.55% | 73,906 |
| Aug 4, 2025 | 19.58 | 20.05 | 19.58 | 19.98 | 19.98 | 2.25% | 55,200 |
| Aug 1, 2025 | 19.89 | 19.89 | 19.39 | 19.54 | 19.54 | -1.86% | 92,310 |
| Jul 31, 2025 | 19.88 | 20.10 | 19.61 | 19.91 | 19.91 | 0.30% | 111,800 |
| Jul 30, 2025 | 20.34 | 20.34 | 19.81 | 19.85 | 19.85 | -2.50% | 139,541 |
| Jul 29, 2025 | 19.99 | 20.36 | 19.87 | 20.36 | 20.36 | 1.85% | 110,500 |
| Jul 28, 2025 | 20.41 | 20.56 | 19.94 | 19.99 | 19.99 | -1.67% | 73,138 |
| Jul 25, 2025 | 20.22 | 20.33 | 20.02 | 20.33 | 20.33 | 0.64% | 68,948 |
| Jul 24, 2025 | 19.90 | 20.83 | 19.78 | 20.20 | 20.20 | 1.66% | 173,647 |
| Jul 23, 2025 | 19.70 | 20.03 | 19.67 | 19.87 | 19.87 | 1.69% | 50,700 |
| Jul 22, 2025 | 19.67 | 19.83 | 19.50 | 19.54 | 19.54 | -0.71% | 57,528 |
| Jul 21, 2025 | 19.80 | 19.99 | 19.68 | 19.68 | 19.68 | -0.61% | 71,609 |
| Jul 18, 2025 | 20.14 | 20.32 | 19.77 | 19.80 | 19.80 | -1.30% | 92,318 |