Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
20.37
0.29 (1.44%)
At close: Jun 27, 2025, 3:59 PM
20.30
-0.34%
After-hours: Jun 27, 2025, 05:29 PM EDT
Corporación América Airports S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.99 | 20.30 | 19.75 | 20.08 | 20.08 | n/a | 109,535 |
| Jun 25, 2025 | 19.84 | 20.14 | 19.38 | 19.82 | 19.82 | -1.29% | 158,834 |
| Jun 24, 2025 | 19.84 | 20.11 | 19.69 | 19.83 | 19.83 | 0.05% | 97,000 |
| Jun 23, 2025 | 19.73 | 19.85 | 19.49 | 19.67 | 19.67 | -0.81% | 97,815 |
| Jun 20, 2025 | 19.98 | 20.28 | 19.59 | 19.75 | 19.75 | 0.41% | 195,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.