Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
21.41
0.38 (1.81%)
At close: Sep 05, 2025, 3:59 PM
21.69
1.33%
After-hours: Sep 05, 2025, 05:31 PM EDT
CAAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.18 | 21.43 | 20.90 | 21.43 | 21.43 | 1.90% | 205,047 |
| Sep 4, 2025 | 21.01 | 21.18 | 20.81 | 21.03 | 21.03 | 0.00% | 116,900 |
| Sep 3, 2025 | 21.20 | 21.46 | 20.90 | 21.03 | 21.03 | -0.71% | 151,611 |
| Sep 2, 2025 | 21.30 | 21.49 | 20.96 | 21.18 | 21.18 | -1.53% | 166,800 |
| Aug 29, 2025 | 21.77 | 21.78 | 21.34 | 21.51 | 21.51 | -1.24% | 78,300 |
| Aug 28, 2025 | 20.85 | 21.96 | 20.80 | 21.78 | 21.78 | 4.96% | 153,500 |
| Aug 27, 2025 | 20.79 | 20.95 | 20.55 | 20.75 | 20.75 | -0.72% | 156,500 |
| Aug 26, 2025 | 20.83 | 21.14 | 20.52 | 20.90 | 20.90 | 0.34% | 273,100 |
| Aug 25, 2025 | 21.75 | 21.83 | 20.29 | 20.83 | 20.83 | -3.83% | 370,300 |
| Aug 22, 2025 | 22.41 | 22.62 | 21.41 | 21.66 | 21.66 | -2.61% | 393,354 |
| Aug 21, 2025 | 21.14 | 22.85 | 20.46 | 22.24 | 22.24 | 6.87% | 272,614 |
| Aug 20, 2025 | 20.92 | 21.17 | 20.64 | 20.81 | 20.81 | 0.19% | 122,486 |
| Aug 19, 2025 | 21.47 | 21.62 | 20.57 | 20.77 | 20.77 | -3.31% | 89,904 |
| Aug 18, 2025 | 21.33 | 21.61 | 21.25 | 21.48 | 21.48 | 0.56% | 41,521 |
| Aug 15, 2025 | 21.30 | 21.38 | 20.43 | 21.36 | 21.36 | 0.66% | 35,514 |
| Aug 14, 2025 | 21.61 | 21.65 | 21.22 | 21.22 | 21.22 | -2.62% | 42,100 |
| Aug 13, 2025 | 21.72 | 21.94 | 21.54 | 21.79 | 21.79 | 0.97% | 72,500 |
| Aug 12, 2025 | 21.22 | 21.67 | 21.04 | 21.58 | 21.58 | 1.94% | 85,200 |
| Aug 11, 2025 | 20.97 | 21.27 | 20.91 | 21.17 | 21.17 | 0.95% | 67,200 |
| Aug 8, 2025 | 21.07 | 21.07 | 20.85 | 20.97 | 20.97 | -0.14% | 56,800 |