Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
18.69
-0.08 (-0.43%)
At close: Sep 26, 2025, 3:59 PM
19.08
2.09%
After-hours: Sep 26, 2025, 06:15 PM EDT
CAAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.86 | 19.24 | 18.54 | 18.72 | 18.72 | -0.27% | 532,906 |
| Sep 25, 2025 | 19.00 | 19.13 | 18.69 | 18.77 | 18.77 | -1.88% | 367,400 |
| Sep 24, 2025 | 19.39 | 19.91 | 19.08 | 19.13 | 19.13 | 2.03% | 358,600 |
| Sep 23, 2025 | 18.90 | 19.11 | 18.72 | 18.75 | 18.75 | -0.74% | 206,900 |
| Sep 22, 2025 | 18.88 | 19.00 | 18.51 | 18.89 | 18.89 | 4.94% | 536,204 |
| Sep 19, 2025 | 18.16 | 18.32 | 17.90 | 18.00 | 18.00 | -1.59% | 320,000 |
| Sep 18, 2025 | 18.81 | 18.89 | 18.17 | 18.29 | 18.29 | -2.71% | 352,300 |
| Sep 17, 2025 | 19.23 | 19.26 | 18.73 | 18.80 | 18.80 | -1.62% | 159,600 |
| Sep 16, 2025 | 19.27 | 19.50 | 19.09 | 19.11 | 19.11 | -0.83% | 112,600 |
| Sep 15, 2025 | 19.40 | 19.69 | 19.25 | 19.27 | 19.27 | -0.41% | 186,900 |
| Sep 12, 2025 | 20.02 | 20.10 | 19.31 | 19.35 | 19.35 | -3.10% | 159,734 |
| Sep 11, 2025 | 19.97 | 20.27 | 19.74 | 19.97 | 19.97 | -0.60% | 116,131 |
| Sep 10, 2025 | 19.14 | 20.47 | 19.14 | 20.09 | 20.09 | 6.07% | 297,200 |
| Sep 9, 2025 | 18.99 | 19.58 | 18.87 | 18.94 | 18.94 | -0.11% | 440,700 |
| Sep 8, 2025 | 19.69 | 19.88 | 18.82 | 18.96 | 18.96 | -11.53% | 678,000 |
| Sep 5, 2025 | 21.18 | 21.43 | 20.90 | 21.43 | 21.43 | 1.90% | 205,100 |
| Sep 4, 2025 | 21.01 | 21.18 | 20.81 | 21.03 | 21.03 | 0.00% | 116,900 |
| Sep 3, 2025 | 21.20 | 21.46 | 20.90 | 21.03 | 21.03 | -0.71% | 151,611 |
| Sep 2, 2025 | 21.30 | 21.49 | 20.96 | 21.18 | 21.18 | -1.53% | 166,800 |
| Aug 29, 2025 | 21.77 | 21.78 | 21.34 | 21.51 | 21.51 | -1.24% | 78,300 |