Corporación América Airpo... (CAAP)
18.31
0.31 (1.72%)
At close: Apr 22, 2025, 11:50 AM
Corporación América Airports S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.13 | n/a | 18.23 | n/a | 17.77 | n/a | 18.00 | n/a | n/a | 67,787 |
| Apr 17, 2025 | 18.34 | 18.34 | 18.50 | 18.50 | 18.04 | 18.04 | 18.23 | 18.23 | 1.28% | 115,100 |
| Apr 16, 2025 | 17.91 | 17.91 | 18.43 | 18.43 | 17.91 | 17.91 | 18.28 | 18.28 | 0.27% | 144,930 |
| Apr 15, 2025 | 18.21 | 18.21 | 18.45 | 18.45 | 17.72 | 17.72 | 18.08 | 18.08 | -1.09% | 91,512 |
| Apr 14, 2025 | 17.67 | 17.67 | 18.82 | 18.82 | 17.52 | 17.52 | 18.15 | 18.15 | 0.39% | 128,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.