Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
21.18
0.23 (1.10%)
At close: May 12, 2025, 3:59 PM
21.18
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
Corporación América Airports S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.25 | 21.00 | 20.08 | 20.95 | 20.95 | n/a | 325,454 |
| May 8, 2025 | 20.20 | 20.59 | 19.96 | 20.31 | 20.31 | -3.05% | 142,225 |
| May 7, 2025 | 19.87 | 20.34 | 19.70 | 20.05 | 20.05 | -1.28% | 134,149 |
| May 6, 2025 | 19.19 | 19.82 | 19.04 | 19.82 | 19.82 | -1.15% | 141,046 |
| May 5, 2025 | 19.38 | 19.57 | 19.15 | 19.35 | 19.35 | -2.37% | 106,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.