Corporación América Airpo...
19.31
0.19 (0.99%)
At close: Jan 15, 2025, 12:54 PM

CAAP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 18.68 19.18 18.65 19.12 0.51 2.74% 112,259
Jan 13, 2025 18.40 18.82 18.19 18.61 -0.21 -1.12% 97,827
Jan 10, 2025 19.20 19.28 18.44 18.82 -0.53 -2.74% 136,724
Jan 8, 2025 19.36 19.55 18.95 19.35 -0.03 -0.15% 164,000
Jan 7, 2025 19.91 20.00 19.34 19.38 -0.40 -2.02% 112,300
Jan 6, 2025 19.30 19.88 19.24 19.78 0.66 3.45% 190,000
Jan 3, 2025 19.25 19.34 18.86 19.12 -0.14 -0.73% 112,315
Jan 2, 2025 18.75 20.06 18.75 19.26 0.60 3.22% 211,670
Dec 31, 2024 18.77 19.07 18.61 18.66 -0.12 -0.64% 144,011
Dec 30, 2024 18.76 18.94 18.64 18.78 -0.11 -0.58% 114,723
Dec 27, 2024 18.98 19.20 18.88 18.89 -0.13 -0.68% 134,941
Dec 26, 2024 18.98 19.11 18.83 19.02 0.03 0.16% 101,600
Dec 24, 2024 19.04 19.15 18.91 18.99 0.09 0.48% 62,526
Dec 23, 2024 18.91 19.24 18.90 18.90 0.02 0.11% 132,600
Dec 20, 2024 18.43 19.16 18.41 18.88 0.24 1.29% 235,127
Dec 19, 2024 19.05 19.36 18.61 18.64 -0.21 -1.11% 120,452
Dec 18, 2024 20.41 20.46 18.85 18.85 -1.47 -7.23% 219,105
Dec 17, 2024 20.37 20.65 19.99 20.32 -0.35 -1.69% 192,536
Dec 16, 2024 20.40 20.79 20.24 20.67 0.34 1.67% 179,849
Dec 13, 2024 20.35 20.40 19.86 20.33 0.11 0.54% 221,200
Dec 12, 2024 20.24 20.43 19.92 20.22 -0.07 -0.34% 236,000
Dec 11, 2024 19.89 20.50 19.72 20.29 0.47 2.37% 315,591
Dec 10, 2024 19.79 19.92 19.36 19.82 0.07 0.35% 146,600
Dec 9, 2024 19.89 20.26 19.57 19.75 0.08 0.41% 208,216
Dec 6, 2024 19.76 19.82 19.42 19.67 -0.08 -0.41% 147,209
Dec 5, 2024 18.76 19.81 18.76 19.75 0.99 5.28% 267,536
Dec 4, 2024 18.72 18.90 18.56 18.76 -0.06 -0.32% 129,602
Dec 3, 2024 18.39 18.85 18.36 18.82 0.39 2.12% 186,300
Dec 2, 2024 18.74 18.87 18.43 18.43 -0.47 -2.49% 146,249
Nov 29, 2024 18.58 18.96 18.55 18.90 0.38 2.05% 97,604
Nov 27, 2024 19.05 19.13 18.49 18.52 -0.44 -2.32% 97,600
Nov 26, 2024 18.67 18.98 18.57 18.96 0.24 1.28% 199,400
Nov 25, 2024 18.91 19.06 18.57 18.72 -0.03 -0.16% 251,500
Nov 22, 2024 17.84 19.02 17.78 18.75 0.76 4.22% 208,400
Nov 21, 2024 18.77 18.95 17.67 17.99 -1.41 -7.27% 444,675
Nov 20, 2024 19.71 19.88 19.06 19.40 -0.31 -1.57% 235,204
Nov 19, 2024 18.86 19.98 18.59 19.71 0.67 3.52% 436,747
Nov 18, 2024 18.72 19.34 18.62 19.04 0.23 1.22% 250,300
Nov 15, 2024 19.60 19.61 18.77 18.81 -0.68 -3.49% 116,200
Nov 14, 2024 18.94 19.71 18.87 19.49 0.55 2.90% 193,885
Nov 13, 2024 19.07 19.25 18.81 18.94 -0.20 -1.04% 103,348
Nov 12, 2024 18.77 19.27 18.69 19.14 0.29 1.54% 145,100
Nov 11, 2024 18.95 19.23 18.73 18.85 -0.05 -0.26% 135,473
Nov 8, 2024 19.15 19.15 18.82 18.90 -0.30 -1.56% 101,212
Nov 7, 2024 19.14 19.66 19.12 19.20 0.11 0.58% 203,700
Nov 6, 2024 19.37 19.95 18.97 19.09 -0.01 -0.05% 252,000
Nov 5, 2024 18.81 19.12 18.68 19.10 0.32 1.70% 126,900
Nov 4, 2024 18.40 19.13 18.40 18.78 0.40 2.18% 104,895
Nov 1, 2024 18.94 19.31 18.34 18.38 -0.51 -2.70% 252,900
Oct 31, 2024 18.74 19.10 18.67 18.89 0.03 0.16% 96,500

Create Price Alert on CAAP

Your price alert will notify you when the stock price is above 19.31.

Add to Watchlist