China Automotive Systems ... (CAAS)
NASDAQ: CAAS
· Real-Time Price · USD
3.96
0.09 (2.33%)
At close: Apr 29, 2025, 3:59 PM
4.25
7.32%
Pre-market: Apr 30, 2025, 04:01 AM EDT
China Automotive Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.87 | 3.86 | 3.99 | 3.98 | 3.79 | 3.78 | 3.98 | 3.97 | n/a | 39,130 |
| Apr 28, 2025 | 3.85 | 3.85 | 3.95 | 3.95 | 3.78 | 3.78 | 3.87 | 3.87 | -2.76% | 14,614 |
| Apr 25, 2025 | 3.86 | 3.86 | 3.92 | 3.92 | 3.81 | 3.81 | 3.81 | 3.81 | -1.55% | 5,900 |
| Apr 24, 2025 | 3.85 | 3.85 | 3.93 | 3.93 | 3.84 | 3.84 | 3.92 | 3.92 | 2.89% | 9,300 |
| Apr 23, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.77 | 3.77 | 3.87 | 3.87 | -1.28% | 39,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.