China Automotive Systems ... (CAAS)
NASDAQ: CAAS
· Real-Time Price · USD
4.36
0.04 (0.93%)
At close: Jun 16, 2025, 10:04 AM
China Automotive Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.31 | 4.40 | 4.29 | 4.32 | 4.32 | n/a | 17,104 |
| Jun 12, 2025 | 4.32 | 4.49 | 4.23 | 4.40 | 4.40 | 1.85% | 25,000 |
| Jun 11, 2025 | 4.25 | 4.35 | 4.24 | 4.30 | 4.30 | -2.27% | 41,144 |
| Jun 10, 2025 | 4.18 | 4.25 | 4.18 | 4.22 | 4.22 | -1.86% | 11,827 |
| Jun 9, 2025 | 4.25 | 4.25 | 4.18 | 4.20 | 4.20 | -0.47% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.