Cabela's Inc. (CAB)
NYSE: CAB
· Real-Time Price · USD
63.10
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| Jun 6, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| Jun 4, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| Jun 3, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 31, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 30, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 29, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 28, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 24, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 23, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 70 |
| May 22, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 21, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 0 |
| May 20, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00% | 1,010 |
| May 17, 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 4.13% | 10 |
| May 16, 2019 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.00% | 0 |
| May 15, 2019 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.00% | 0 |
| May 14, 2019 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -30.34% | 10 |
| May 13, 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 |
| May 10, 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 |
| May 9, 2019 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 10 |