Cabaletta Bio Inc. (CABA)
NASDAQ: CABA
· Real-Time Price · USD
1.92
-0.11 (-5.42%)
At close: May 19, 2025, 1:33 PM
Cabaletta Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.14 | 2.16 | 1.65 | 2.03 | 2.03 | n/a | 15,750,833 |
| May 15, 2025 | 1.40 | 1.83 | 1.39 | 1.81 | 1.81 | -10.84% | 13,057,900 |
| May 14, 2025 | 1.34 | 1.37 | 1.27 | 1.30 | 1.30 | -28.18% | 845,212 |
| May 13, 2025 | 1.31 | 1.36 | 1.26 | 1.32 | 1.32 | 1.54% | 698,916 |
| May 12, 2025 | 1.27 | 1.34 | 1.24 | 1.29 | 1.29 | -2.27% | 892,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.