Cabaletta Bio Inc. (CABA)
NASDAQ: CABA
· Real-Time Price · USD
2.48
0.30 (13.76%)
At close: Jun 06, 2025, 3:59 PM
2.48
0.04%
After-hours: Jun 06, 2025, 07:23 PM EDT
Cabaletta Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.20 | 2.50 | 2.20 | 2.48 | 2.48 | n/a | 2,306,611 |
| Jun 5, 2025 | 2.21 | 2.27 | 2.04 | 2.18 | 2.18 | -12.10% | 1,568,900 |
| Jun 4, 2025 | 2.21 | 2.36 | 2.18 | 2.21 | 2.21 | 1.38% | 2,092,500 |
| Jun 3, 2025 | 2.07 | 2.23 | 2.03 | 2.18 | 2.18 | -1.36% | 2,083,311 |
| Jun 2, 2025 | 1.86 | 2.08 | 1.85 | 2.06 | 2.06 | -5.50% | 1,700,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.