Cabaletta Bio Inc. (CABA)
1.27
0.00 (0.00%)
At close: Apr 28, 2025, 11:24 AM
Cabaletta Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.30 | 1.30 | 1.31 | 1.31 | 1.23 | 1.23 | 1.27 | 1.27 | n/a | 360,538 |
| Apr 24, 2025 | 1.34 | 1.34 | 1.38 | 1.38 | 1.26 | 1.26 | 1.27 | 1.27 | 0.00% | 506,466 |
| Apr 23, 2025 | 1.32 | 1.32 | 1.39 | 1.39 | 1.30 | 1.30 | 1.34 | 1.34 | 5.51% | 822,735 |
| Apr 22, 2025 | 1.18 | 1.18 | 1.31 | 1.31 | 1.15 | 1.15 | 1.28 | 1.28 | -4.48% | 1,052,696 |
| Apr 21, 2025 | 1.08 | 1.08 | 1.20 | 1.20 | 1.08 | 1.08 | 1.17 | 1.17 | -8.59% | 616,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.