Cabaletta Bio Inc. (CABA)
NASDAQ: CABA
· Real-Time Price · USD
1.58
-0.12 (-7.06%)
At close: Jun 27, 2025, 3:59 PM
1.60
0.95%
After-hours: Jun 27, 2025, 05:55 PM EDT
Cabaletta Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | n/a | 7,930,874 |
| Jun 26, 2025 | 1.75 | 1.77 | 1.68 | 1.70 | 1.70 | 8.28% | 1,371,500 |
| Jun 25, 2025 | 1.78 | 1.82 | 1.70 | 1.77 | 1.77 | 4.12% | 1,367,400 |
| Jun 24, 2025 | 1.77 | 1.83 | 1.74 | 1.77 | 1.77 | 0.00% | 1,546,328 |
| Jun 23, 2025 | 1.75 | 1.81 | 1.72 | 1.75 | 1.75 | -1.13% | 1,040,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.