AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cabaletta Bio Inc. (CABA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.21

0.05 (2.31%)

At close: Jan 14, 2025, 3:59 PM

2.12

-4.07%

Pre-market Jan 15, 2025, 04:08 AM EST

CABA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.20	2.25	2.11	2.19	0.03	1.39%	1,433,523
Jan 13, 2025	2.07	2.17	1.94	2.16	0.08	3.85%	1,959,500
Jan 10, 2025	2.27	2.27	2.02	2.08	-0.24	-10.34%	1,751,630
Jan 8, 2025	2.65	2.68	2.31	2.32	-0.37	-13.75%	1,557,200
Jan 7, 2025	2.67	2.88	2.60	2.69	0.03	1.13%	1,619,344
Jan 6, 2025	2.43	2.73	2.40	2.66	0.26	10.83%	1,714,800
Jan 3, 2025	2.34	2.55	2.34	2.40	0.07	3.00%	1,241,744
Jan 2, 2025	2.33	2.56	2.31	2.33	0.06	2.64%	1,298,837
Dec 31, 2024	2.26	2.31	2.14	2.27	0.03	1.34%	1,310,601
Dec 30, 2024	2.26	2.33	2.22	2.24	-0.05	-2.18%	1,239,522
Dec 27, 2024	2.44	2.50	2.27	2.29	-0.20	-8.03%	1,380,900
Dec 26, 2024	2.31	2.50	2.24	2.49	0.15	6.41%	1,125,800
Dec 24, 2024	2.38	2.39	2.22	2.34	-0.02	-0.85%	1,135,602
Dec 23, 2024	2.40	2.44	2.25	2.36	-0.02	-0.84%	1,790,339
Dec 20, 2024	2.27	2.51	2.23	2.38	0.07	3.03%	1,839,341
Dec 19, 2024	2.26	2.44	2.17	2.31	0.02	0.87%	1,622,362
Dec 18, 2024	2.77	2.80	2.22	2.29	-0.46	-16.73%	2,426,330
Dec 17, 2024	2.67	2.78	2.61	2.75	0.04	1.48%	1,446,437
Dec 16, 2024	2.75	2.80	2.64	2.71	-0.11	-3.90%	1,632,000
Dec 13, 2024	2.95	2.98	2.75	2.82	-0.12	-4.08%	1,305,645
Dec 12, 2024	3.04	3.15	2.93	2.94	-0.13	-4.23%	1,199,702
Dec 11, 2024	2.88	3.09	2.76	3.07	0.20	6.97%	2,227,300
Dec 10, 2024	3.10	3.11	2.77	2.87	-0.24	-7.72%	3,075,200
Dec 9, 2024	3.30	3.34	3.11	3.11	-0.19	-5.76%	2,204,342
Dec 6, 2024	3.27	3.35	3.20	3.30	0.05	1.54%	1,993,300
Dec 5, 2024	3.43	3.43	3.13	3.25	-0.26	-7.41%	3,980,019
Dec 4, 2024	3.74	3.79	3.33	3.51	-0.05	-1.40%	4,510,000
Dec 3, 2024	4.14	4.21	3.36	3.56	-0.57	-13.80%	7,401,503
Dec 2, 2024	5.07	5.46	3.91	4.13	0.31	8.12%	20,294,900
Nov 29, 2024	3.80	4.60	3.61	3.82	0.81	26.91%	17,976,614
Nov 27, 2024	2.60	3.05	2.48	3.01	0.59	24.38%	4,574,412
Nov 26, 2024	2.53	2.92	2.38	2.42	0.13	5.68%	4,921,100
Nov 25, 2024	1.95	2.49	1.90	2.29	0.42	22.46%	4,865,100
Nov 22, 2024	1.91	2.01	1.81	1.87	0.00	0.00%	4,642,500
Nov 21, 2024	2.28	2.30	1.76	1.87	-0.39	-17.26%	6,625,700
Nov 20, 2024	2.56	2.62	2.18	2.26	-0.28	-11.02%	2,485,348
Nov 19, 2024	2.65	2.75	2.42	2.54	-0.16	-5.93%	2,669,200
Nov 18, 2024	3.00	3.10	2.61	2.70	-0.33	-10.89%	3,099,000
Nov 15, 2024	3.84	3.84	2.96	3.03	-0.75	-19.84%	3,853,207
Nov 14, 2024	4.07	4.16	3.75	3.78	-0.23	-5.74%	1,072,800
Nov 13, 2024	4.34	4.49	3.97	4.01	-0.29	-6.74%	1,101,900
Nov 12, 2024	4.41	4.46	4.20	4.30	-0.16	-3.59%	825,569
Nov 11, 2024	4.54	4.60	4.39	4.46	-0.03	-0.67%	715,100
Nov 8, 2024	4.58	4.61	4.33	4.49	-0.09	-1.97%	352,246
Nov 7, 2024	4.68	4.74	4.45	4.58	-0.07	-1.51%	538,200
Nov 6, 2024	4.44	4.75	4.26	4.65	0.45	10.71%	1,136,214
Nov 5, 2024	3.99	4.22	3.97	4.20	0.20	5.00%	542,500
Nov 4, 2024	3.71	4.08	3.66	4.00	0.29	7.82%	929,917
Nov 1, 2024	3.49	3.80	3.49	3.71	0.16	4.51%	1,105,013
Oct 31, 2024	3.79	3.83	3.54	3.55	-0.24	-6.33%	1,071,400