Advertisement
Carlsberg A/S (CABJF)
PNK: CABJF
· Real-Time Price · USD
128.30
-8.47 (-6.20%)
At close: Apr 29, 2025, 2:45 PM
Carlsberg A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 135.99 | 135.99 | 136.78 | 136.78 | 135.99 | 135.99 | 136.78 | 136.78 | n/a | 258 |
| Apr 25, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 130.75 | 130.75 | 136.00 | 136.00 | -0.57% | 800 |
| Apr 24, 2025 | 131.55 | 131.55 | 136.82 | 136.82 | 131.55 | 131.55 | 136.82 | 136.82 | 0.60% | 125 |
| Apr 23, 2025 | 135.63 | 135.63 | 135.95 | 135.95 | 135.63 | 135.63 | 135.75 | 135.75 | -0.78% | 100 |
| Apr 22, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 131.70 | 131.70 | 134.34 | 134.34 | -1.04% | 525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.