Carlsberg A/S (CABJF)
OTC: CABJF
· Real-Time Price · USD
116.50
0.00 (0.00%)
At close: Aug 26, 2025, 2:33 PM
116.50
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
CABJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.00% | 300 |
| Aug 29, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.00% | 300 |
| Aug 28, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.00% | 0 |
| Aug 27, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.00% | 0 |
| Aug 26, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.18% | 100 |
| Aug 25, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.00% | 0 |
| Aug 22, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0.00% | 300 |
| Aug 21, 2025 | 122.10 | 122.10 | 117.89 | 117.89 | 117.89 | -0.12% | 400 |
| Aug 20, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -2.45% | 300 |
| Aug 19, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.04% | 4,419 |
| Aug 18, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -4.71% | 100 |
| Aug 15, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 14, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 13, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 12, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 11, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 8, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -3.44% | 100 |
| Aug 7, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.00% | 0 |
| Aug 6, 2025 | 126.92 | 127.63 | 126.92 | 127.63 | 127.63 | 0.28% | 130 |
| Aug 5, 2025 | 125.15 | 127.27 | 125.15 | 127.27 | 127.27 | 1.29% | 400 |