Carlsberg A/S (CABJF)
OTC: CABJF
· Real-Time Price · USD
123.24
0.00 (0.00%)
At close: Aug 08, 2025, 9:30 AM
CABJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 11, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.00% | 0 |
| Aug 8, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -3.44% | 100 |
| Aug 7, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.00% | 0 |
| Aug 6, 2025 | 126.92 | 127.63 | 126.92 | 127.63 | 127.63 | 0.28% | 130 |
| Aug 5, 2025 | 125.15 | 127.27 | 125.15 | 127.27 | 127.27 | 1.29% | 400 |
| Aug 4, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.00% | 0 |
| Aug 1, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.00% | 0 |
| Jul 31, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.99% | 100 |
| Jul 30, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.00% | 0 |
| Jul 29, 2025 | 125.90 | 126.90 | 125.90 | 126.90 | 126.90 | -4.59% | 100 |
| Jul 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | 300 |
| Jul 25, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | 0 |
| Jul 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | 0 |
| Jul 23, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00% | 0 |
| Jul 22, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.49% | 100 |
| Jul 21, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.00% | 300 |
| Jul 18, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -5.78% | 300 |
| Jul 17, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.00% | 300 |
| Jul 16, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.00% | 300 |