Cable One Inc. (CABO)
258.49
5.34 (2.11%)
At close: Apr 23, 2025, 3:59 PM
257.36
-0.44%
Pre-market: Apr 24, 2025, 04:09 AM EDT
Cable One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 261.35 | 261.35 | 263.86 | 263.86 | 254.29 | 254.29 | 257.85 | 257.85 | n/a | 81,881 |
| Apr 22, 2025 | 257.61 | 257.61 | 258.01 | 258.01 | 248.00 | 248.00 | 253.15 | 253.15 | -1.82% | 107,100 |
| Apr 21, 2025 | 253.19 | 253.19 | 256.25 | 256.25 | 249.05 | 249.05 | 254.57 | 254.57 | 0.56% | 90,211 |
| Apr 17, 2025 | 248.70 | 248.70 | 257.94 | 257.94 | 248.70 | 248.70 | 255.05 | 255.05 | 0.19% | 82,600 |
| Apr 16, 2025 | 258.36 | 258.36 | 258.36 | 258.36 | 247.69 | 247.69 | 248.30 | 248.30 | -2.65% | 78,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.