Cable One Inc. (CABO)
NYSE: CABO
· Real-Time Price · USD
131.01
-2.26 (-1.70%)
At close: Jun 25, 2025, 3:59 PM
131.33
0.24%
After-hours: Jun 25, 2025, 06:15 PM EDT
Cable One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 132.93 | 133.18 | 126.50 | 131.33 | 131.33 | n/a | 164,978 |
| Jun 24, 2025 | 127.69 | 133.42 | 127.19 | 133.27 | 133.27 | 1.48% | 143,345 |
| Jun 23, 2025 | 127.26 | 127.83 | 121.37 | 127.49 | 127.49 | -4.34% | 255,702 |
| Jun 20, 2025 | 126.82 | 130.21 | 125.35 | 128.20 | 128.20 | 0.56% | 281,400 |
| Jun 18, 2025 | 127.84 | 130.41 | 125.41 | 126.05 | 126.05 | -1.68% | 263,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.