AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cable One Inc. (CABO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

338.99

-3.47 (-1.01%)

At close: Jan 28, 2025, 1:47 PM

CABO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	337.22	345.39	337.22	342.46	7.77	2.32%	73,935
Jan 24, 2025	338.61	340.82	331.79	334.69	-3.71	-1.10%	62,714
Jan 23, 2025	324.63	338.40	324.63	338.40	13.39	4.12%	72,006
Jan 22, 2025	322.43	327.34	320.68	325.01	-0.25	-0.08%	126,200
Jan 21, 2025	330.40	333.83	323.83	325.26	-7.06	-2.12%	88,236
Jan 17, 2025	330.42	334.49	327.12	332.32	1.87	0.57%	62,200
Jan 16, 2025	330.11	332.19	325.73	330.45	-0.60	-0.18%	61,800
Jan 15, 2025	343.10	343.10	327.00	331.05	-6.56	-1.94%	150,700
Jan 14, 2025	325.94	337.63	320.33	337.61	13.29	4.10%	98,200
Jan 13, 2025	352.59	355.27	324.32	324.32	-26.86	-7.65%	164,408
Jan 10, 2025	357.84	360.30	351.00	351.18	-9.77	-2.71%	96,739
Jan 8, 2025	352.29	366.90	352.29	360.95	3.16	0.88%	176,700
Jan 7, 2025	361.90	366.90	353.77	357.79	-5.79	-1.59%	112,200
Jan 6, 2025	375.20	384.11	363.54	363.58	-9.74	-2.61%	71,800
Jan 3, 2025	365.00	374.62	362.21	373.32	7.66	2.09%	44,100
Jan 2, 2025	364.29	366.69	360.00	365.66	3.54	0.98%	106,437
Dec 31, 2024	359.52	362.17	358.73	362.12	-0.49	-0.14%	79,913
Dec 30, 2024	367.30	372.49	361.06	362.61	-7.96	-2.15%	74,827
Dec 27, 2024	370.17	372.46	365.32	370.57	-2.85	-0.76%	64,700
Dec 26, 2024	366.77	373.99	363.46	373.42	4.62	1.25%	96,100
Dec 24, 2024	371.59	371.59	362.28	368.80	1.31	0.36%	22,400
Dec 23, 2024	368.41	368.74	360.00	367.49	-1.57	-0.43%	54,800
Dec 20, 2024	352.46	373.02	352.46	369.06	13.39	3.76%	158,546
Dec 19, 2024	358.93	358.93	346.85	355.67	-3.33	-0.93%	72,638
Dec 18, 2024	366.11	370.92	357.59	359.00	-5.93	-1.62%	82,225
Dec 17, 2024	364.00	366.31	357.00	364.93	-1.08	-0.30%	78,300
Dec 16, 2024	370.77	373.42	363.00	366.01	-8.33	-2.23%	91,600
Dec 13, 2024	374.93	376.52	361.72	374.34	-4.14	-1.09%	73,100
Dec 12, 2024	381.76	390.25	374.60	378.48	-3.65	-0.96%	85,900
Dec 11, 2024	395.35	400.62	381.04	382.13	-13.49	-3.41%	82,500
Dec 10, 2024	398.58	403.39	392.58	395.62	-5.23	-1.30%	46,300
Dec 9, 2024	420.46	428.14	398.44	400.85	-20.88	-4.95%	77,200
Dec 6, 2024	418.43	424.49	413.41	421.73	5.38	1.29%	59,339
Dec 5, 2024	407.33	418.39	403.82	416.35	7.04	1.72%	58,400
Dec 4, 2024	408.96	415.47	406.80	409.31	-1.36	-0.33%	78,700
Dec 3, 2024	416.92	421.76	410.66	410.67	-12.26	-2.90%	46,500
Dec 2, 2024	420.85	426.46	414.70	422.93	2.71	0.64%	90,902
Nov 29, 2024	423.82	426.95	419.15	420.22	0.65	0.15%	31,300
Nov 27, 2024	418.55	432.37	418.55	419.57	0.10	0.02%	110,400
Nov 26, 2024	419.87	423.78	416.50	419.47	-6.52	-1.53%	58,606
Nov 25, 2024	420.93	437.00	416.71	425.99	9.44	2.27%	145,942
Nov 22, 2024	408.74	416.97	401.61	416.55	13.70	3.40%	88,200
Nov 21, 2024	403.04	409.80	400.09	402.85	-0.52	-0.13%	68,227
Nov 20, 2024	394.71	404.16	394.64	403.37	5.21	1.31%	114,844
Nov 19, 2024	392.05	400.00	385.86	398.16	1.42	0.36%	67,900
Nov 18, 2024	395.89	403.00	393.30	396.74	-0.90	-0.23%	74,400
Nov 15, 2024	409.77	409.77	395.60	397.64	-10.06	-2.47%	77,400
Nov 14, 2024	415.22	416.37	406.44	407.70	-4.51	-1.09%	57,543
Nov 13, 2024	402.56	417.23	397.84	412.21	9.96	2.48%	109,328
Nov 12, 2024	401.02	408.30	398.54	402.25	-1.31	-0.32%	67,620