Cable One Inc. (CABO)
NYSE: CABO
· Real-Time Price · USD
159.70
-6.76 (-4.06%)
At close: May 14, 2025, 1:16 PM
Cable One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 173.01 | 173.23 | 165.29 | 166.46 | 166.46 | n/a | 185,544 |
| May 12, 2025 | 170.25 | 173.05 | 164.67 | 171.66 | 171.66 | 3.12% | 211,147 |
| May 9, 2025 | 173.60 | 178.17 | 163.20 | 164.99 | 164.99 | -3.89% | 188,633 |
| May 8, 2025 | 174.41 | 177.69 | 172.06 | 173.02 | 173.02 | 4.87% | 168,873 |
| May 7, 2025 | 183.77 | 186.54 | 172.17 | 174.60 | 174.60 | 0.91% | 200,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.