Cable One Inc. (CABO)
NYSE: CABO
· Real-Time Price · USD
136.44
-9.00 (-6.19%)
At close: Jun 05, 2025, 3:59 PM
138.01
1.15%
After-hours: Jun 05, 2025, 07:55 PM EDT
Cable One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 145.22 | 146.72 | 134.66 | 135.95 | n/a | n/a | 220,142 |
| Jun 4, 2025 | 142.08 | 146.01 | 141.29 | 145.44 | 145.44 | 6.98% | 252,924 |
| Jun 3, 2025 | 141.13 | 145.71 | 138.00 | 144.56 | 144.56 | -0.61% | 276,600 |
| Jun 2, 2025 | 145.31 | 146.26 | 138.62 | 141.08 | 141.08 | -2.41% | 277,400 |
| May 30, 2025 | 147.22 | 147.89 | 144.55 | 146.33 | 146.33 | 3.72% | 150,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.