Camden National Corporati... (CAC)
NASDAQ: CAC
· Real-Time Price · USD
41.21
0.00 (0.00%)
At close: May 19, 2025, 3:59 PM
41.23
0.05%
After-hours: May 19, 2025, 04:05 PM EDT
Camden National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 40.78 | 41.31 | 40.67 | 41.23 | n/a | n/a | 36,156 |
| May 16, 2025 | 41.34 | 41.48 | 41.02 | 41.21 | 41.21 | -0.05% | 63,000 |
| May 15, 2025 | 41.24 | 41.60 | 41.19 | 41.49 | 41.49 | 0.68% | 40,500 |
| May 14, 2025 | 41.20 | 41.57 | 40.67 | 41.08 | 41.08 | -0.99% | 65,400 |
| May 13, 2025 | 41.40 | 41.46 | 41.04 | 41.31 | 41.31 | 0.56% | 50,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.