Camden National Corporati... (CAC)
38.68
-0.61 (-1.55%)
At close: Apr 25, 2025, 3:59 PM
38.74
0.16%
After-hours: Apr 25, 2025, 04:05 PM EDT
Camden National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.87 | 38.87 | 39.51 | 39.51 | 38.46 | 38.46 | 38.74 | 38.74 | n/a | 61,588 |
| Apr 24, 2025 | 39.00 | 39.00 | 39.35 | 39.35 | 38.63 | 38.63 | 39.29 | 39.29 | 1.42% | 78,700 |
| Apr 23, 2025 | 38.80 | 38.80 | 39.66 | 39.66 | 38.66 | 38.66 | 39.03 | 39.03 | -0.66% | 101,700 |
| Apr 22, 2025 | 37.20 | 37.20 | 38.45 | 38.45 | 37.12 | 37.12 | 38.30 | 38.30 | -1.87% | 70,813 |
| Apr 21, 2025 | 37.43 | 37.43 | 37.65 | 37.65 | 36.83 | 36.83 | 37.32 | 37.32 | -2.56% | 78,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.