Camden National Corporati... (CAC)
NASDAQ: CAC
· Real-Time Price · USD
43.34
0.75 (1.76%)
At close: Jul 03, 2025, 1:04 PM
43.34
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Camden National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 42.69 | 43.38 | 42.60 | 43.34 | 43.34 | n/a | 38,129 |
| Jul 2, 2025 | 41.98 | 42.67 | 41.75 | 42.59 | 42.59 | -1.73% | 76,800 |
| Jul 1, 2025 | 40.48 | 42.32 | 40.46 | 41.88 | 41.88 | -1.67% | 55,000 |
| Jun 30, 2025 | 40.84 | 40.84 | 40.45 | 40.58 | 40.58 | -3.10% | 65,520 |
| Jun 27, 2025 | 40.56 | 40.92 | 40.35 | 40.72 | 40.72 | 0.34% | 121,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.