Camden National Corporati... (CAC)
NASDAQ: CAC
· Real-Time Price · USD
39.92
-0.19 (-0.47%)
At close: Jun 12, 2025, 3:59 PM
39.92
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Camden National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.98 | 39.98 | 39.57 | 39.92 | 39.92 | n/a | 42,235 |
| Jun 11, 2025 | 40.48 | 40.48 | 40.00 | 40.11 | 40.11 | 0.48% | 42,824 |
| Jun 10, 2025 | 39.92 | 40.40 | 39.76 | 40.26 | 40.26 | 0.37% | 37,000 |
| Jun 9, 2025 | 39.57 | 40.13 | 39.44 | 39.77 | 39.77 | -1.22% | 48,500 |
| Jun 6, 2025 | 39.22 | 39.57 | 39.03 | 39.53 | 39.53 | -0.60% | 58,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.