CACI International Inc (CACI)
NYSE: CACI
· Real-Time Price · USD
462.86
3.99 (0.87%)
At close: May 02, 2025, 3:59 PM
464.07
0.26%
After-hours: May 02, 2025, 05:25 PM EDT
CACI International Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 453.20 | n/a | 461.99 | n/a | 451.76 | n/a | 458.87 | n/a | n/a | 318,476 |
| Apr 30, 2025 | 448.79 | 448.79 | 459.18 | 459.18 | 444.88 | 444.88 | 457.87 | 457.87 | -0.22% | 352,603 |
| Apr 29, 2025 | 450.14 | 450.14 | 453.13 | 453.13 | 442.12 | 442.12 | 449.15 | 449.15 | -1.90% | 387,610 |
| Apr 28, 2025 | 450.81 | 450.81 | 456.43 | 456.43 | 442.18 | 442.18 | 448.82 | 448.82 | -0.07% | 347,151 |
| Apr 25, 2025 | 460.15 | 460.15 | 460.15 | 460.15 | 446.06 | 446.06 | 449.49 | 449.49 | 0.15% | 540,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.