CACI International Inc (CACI)
NYSE: CACI
· Real-Time Price · USD
474.36
1.73 (0.37%)
At close: May 22, 2025, 3:59 PM
461.18
-2.78%
Pre-market: May 23, 2025, 09:01 AM EDT
CACI International Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 472.17 | 477.78 | 469.13 | 474.75 | 474.75 | n/a | 212,226 |
| May 21, 2025 | 473.10 | 476.86 | 469.93 | 472.63 | 472.63 | -0.45% | 190,300 |
| May 20, 2025 | 476.33 | 482.33 | 473.56 | 477.29 | 477.29 | 0.99% | 194,600 |
| May 19, 2025 | 475.21 | 479.06 | 474.46 | 477.92 | 477.92 | 0.13% | 219,117 |
| May 16, 2025 | 474.49 | 480.10 | 472.11 | 479.15 | 479.15 | 0.26% | 278,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.