AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CACI International Inc (CACI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

399.79

-21.02 (-5.00%)

At close: Jan 28, 2025, 1:43 PM

CACI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	407.54	424.00	406.42	420.74	14.32	3.52%	502,806
Jan 24, 2025	421.89	426.47	401.99	406.42	-15.22	-3.61%	718,832
Jan 23, 2025	443.55	453.70	417.03	421.64	-43.47	-9.35%	1,330,648
Jan 22, 2025	466.43	475.32	460.37	465.11	-0.07	-0.02%	660,534
Jan 21, 2025	456.00	472.76	456.00	465.18	12.79	2.83%	459,732
Jan 17, 2025	457.04	461.00	451.97	452.39	-1.89	-0.42%	226,500
Jan 16, 2025	449.46	456.35	446.17	454.28	7.50	1.68%	243,300
Jan 15, 2025	447.55	449.43	440.70	446.78	5.56	1.26%	228,649
Jan 14, 2025	447.01	447.01	434.33	441.22	-4.84	-1.09%	348,529
Jan 13, 2025	427.38	446.96	426.78	446.06	14.82	3.44%	407,819
Jan 10, 2025	416.40	436.35	416.40	431.24	15.33	3.69%	424,031
Jan 8, 2025	414.09	416.28	408.65	415.91	1.96	0.47%	155,800
Jan 7, 2025	415.07	416.25	411.82	413.95	-1.16	-0.28%	195,400
Jan 6, 2025	418.49	424.91	412.96	415.11	-5.03	-1.20%	217,340
Jan 3, 2025	410.60	420.81	410.60	420.14	9.18	2.23%	181,500
Jan 2, 2025	411.44	418.04	408.05	410.96	6.90	1.71%	212,043
Dec 31, 2024	402.62	408.20	400.74	404.06	1.83	0.45%	127,332
Dec 30, 2024	401.99	407.02	400.01	402.23	-3.94	-0.97%	158,000
Dec 27, 2024	405.41	407.27	400.25	406.17	-1.86	-0.46%	141,430
Dec 26, 2024	403.47	409.33	401.83	408.03	3.15	0.78%	155,800
Dec 24, 2024	404.86	404.88	399.96	404.88	-0.14	-0.03%	67,906
Dec 23, 2024	402.00	406.10	399.00	405.02	2.30	0.57%	146,500
Dec 20, 2024	397.11	411.19	397.00	402.72	2.79	0.70%	514,200
Dec 19, 2024	405.00	409.48	398.39	399.93	-3.40	-0.84%	262,300
Dec 18, 2024	415.14	417.65	403.06	403.33	-11.81	-2.84%	181,941
Dec 17, 2024	413.61	418.97	411.50	415.14	-1.81	-0.43%	280,313
Dec 16, 2024	409.26	417.02	400.00	416.95	7.04	1.72%	219,100
Dec 13, 2024	413.98	415.79	407.23	409.91	-4.09	-0.99%	334,416
Dec 12, 2024	411.85	420.92	393.59	414.00	-16.00	-3.72%	378,426
Dec 11, 2024	444.66	446.57	427.07	430.00	-14.49	-3.26%	259,107
Dec 10, 2024	440.00	448.84	435.84	444.49	7.30	1.67%	205,200
Dec 9, 2024	453.46	454.65	434.53	437.19	-17.33	-3.81%	283,600
Dec 6, 2024	459.00	462.23	450.45	454.52	-1.63	-0.36%	176,547
Dec 5, 2024	457.33	459.76	449.29	456.15	2.15	0.47%	170,121
Dec 4, 2024	453.40	456.39	450.12	454.00	0.10	0.02%	190,831
Dec 3, 2024	458.57	458.57	448.41	453.90	-5.79	-1.26%	242,503
Dec 2, 2024	460.84	461.58	454.58	459.69	-0.19	-0.04%	180,412
Nov 29, 2024	461.44	463.88	458.94	459.88	-0.41	-0.09%	87,420
Nov 27, 2024	472.76	475.70	459.35	460.29	-12.18	-2.58%	171,922
Nov 26, 2024	467.07	473.31	462.72	472.47	8.12	1.75%	197,403
Nov 25, 2024	468.83	472.60	463.83	464.35	-4.43	-0.95%	341,733
Nov 22, 2024	475.80	483.82	466.53	468.78	-6.70	-1.41%	287,117
Nov 21, 2024	454.93	479.48	454.93	475.48	20.58	4.52%	527,539
Nov 20, 2024	444.40	454.91	438.17	454.90	10.28	2.31%	591,703
Nov 19, 2024	448.24	458.16	443.00	444.62	-3.38	-0.75%	442,100
Nov 18, 2024	470.80	470.80	446.76	448.00	-22.79	-4.84%	537,806
Nov 15, 2024	487.54	491.09	464.92	470.79	-20.53	-4.18%	494,329
Nov 14, 2024	542.22	542.22	490.27	491.32	-51.04	-9.41%	734,882
Nov 13, 2024	567.44	568.25	541.24	542.36	-24.84	-4.38%	317,232
Nov 12, 2024	572.47	575.00	565.56	567.20	-5.24	-0.92%	153,244