AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadence Bank (CADE-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.23

-0.10 (-0.49%)

At close: Dec 26, 2024, 3:59 PM

CADE-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.42	20.42	20.01	20.23	-0.10	-0.49%	11,909
Dec 24, 2024	20.35	20.45	20.25	20.33	-0.06	-0.29%	3,974
Dec 23, 2024	20.28	20.45	20.25	20.39	0.05	0.25%	4,868
Dec 20, 2024	20.25	20.65	20.25	20.34	0.01	0.05%	15,555
Dec 19, 2024	20.26	20.39	19.90	20.33	-0.03	-0.15%	15,054
Dec 18, 2024	20.44	20.60	20.29	20.36	0.06	0.30%	10,301
Dec 17, 2024	20.38	20.52	20.15	20.30	-0.02	-0.10%	8,851
Dec 16, 2024	20.30	20.48	20.10	20.32	-0.11	-0.54%	13,900
Dec 13, 2024	20.22	20.60	20.14	20.43	-0.02	-0.10%	32,514
Dec 12, 2024	20.61	20.61	20.35	20.45	-0.16	-0.78%	7,172
Dec 11, 2024	20.88	20.88	20.57	20.61	-0.19	-0.91%	12,615
Dec 10, 2024	20.80	20.82	20.75	20.80	-0.06	-0.29%	9,924
Dec 9, 2024	20.76	20.90	20.76	20.86	0.00	0.00%	4,642
Dec 6, 2024	21.00	21.07	20.77	20.86	0.06	0.29%	4,298
Dec 5, 2024	20.93	21.08	20.80	20.80	-0.33	-1.56%	11,731
Dec 4, 2024	20.75	21.13	20.75	21.13	0.24	1.15%	6,968
Dec 3, 2024	20.95	21.00	20.68	20.89	-0.16	-0.76%	8,650
Dec 2, 2024	20.87	21.17	20.82	21.05	0.00	0.00%	3,968
Nov 29, 2024	21.05	21.17	20.88	21.05	0.01	0.05%	5,733
Nov 27, 2024	21.07	21.12	20.76	21.04	-0.16	-0.75%	9,934
Nov 26, 2024	20.93	21.20	20.72	21.20	0.00	0.00%	8,438
Nov 25, 2024	21.15	21.37	20.94	21.20	0.21	1.00%	9,890
Nov 22, 2024	20.91	21.13	20.86	20.99	0.05	0.24%	7,091
Nov 21, 2024	20.82	21.26	20.82	20.94	0.18	0.87%	12,950
Nov 20, 2024	20.94	21.20	20.54	20.76	-0.13	-0.62%	11,441
Nov 19, 2024	21.01	21.06	20.73	20.89	-0.26	-1.23%	16,287
Nov 18, 2024	20.87	21.15	20.87	21.15	0.14	0.67%	6,647
Nov 15, 2024	21.03	21.03	20.85	21.01	-0.09	-0.43%	2,165
Nov 14, 2024	20.95	21.10	20.80	21.10	0.18	0.86%	18,360
Nov 13, 2024	21.17	21.51	20.80	20.92	-0.37	-1.74%	25,140
Nov 12, 2024	21.42	21.42	21.07	21.29	-0.17	-0.79%	6,752
Nov 11, 2024	21.90	21.90	21.45	21.46	-0.50	-2.28%	4,438
Nov 8, 2024	21.62	21.97	21.62	21.96	0.43	2.00%	3,606
Nov 7, 2024	21.63	21.75	21.50	21.53	0.01	0.05%	2,744
Nov 6, 2024	21.50	21.79	21.50	21.52	0.00	0.00%	5,498
Nov 5, 2024	21.66	21.66	21.36	21.52	-0.35	-1.60%	4,458
Nov 4, 2024	21.88	21.97	21.85	21.87	0.10	0.46%	6,601
Nov 1, 2024	22.49	22.49	21.72	21.77	-0.48	-2.16%	13,039
Oct 31, 2024	22.65	22.78	22.16	22.25	-0.37	-1.64%	34,768
Oct 30, 2024	22.70	22.79	22.62	22.62	-0.03	-0.13%	7,903
Oct 29, 2024	22.70	22.75	22.58	22.65	-0.13	-0.57%	6,375
Oct 28, 2024	22.71	22.79	22.64	22.78	-0.04	-0.18%	7,682
Oct 25, 2024	22.79	22.98	22.75	22.82	0.03	0.13%	3,862
Oct 24, 2024	22.51	22.79	22.51	22.79	0.20	0.89%	4,969
Oct 23, 2024	22.71	22.75	22.54	22.59	-0.21	-0.92%	7,139
Oct 22, 2024	22.91	22.99	22.71	22.80	-0.08	-0.35%	29,740
Oct 21, 2024	23.00	23.03	22.62	22.88	-0.24	-1.04%	9,751
Oct 18, 2024	23.07	23.22	23.07	23.12	0.12	0.52%	2,052
Oct 17, 2024	23.00	23.10	22.93	23.00	0.10	0.44%	4,151
Oct 16, 2024	22.90	23.00	22.85	22.90	0.10	0.44%	10,487