Cadence Bank (CADE)
27.86
-0.03 (-0.11%)
At close: Apr 17, 2025, 3:59 PM
27.68
-0.65%
After-hours: Apr 17, 2025, 04:08 PM EDT
Cadence Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 28.00 | 28.00 | 28.32 | 28.32 | 27.47 | 27.47 | 27.89 | 27.89 | n/a | 1,144,355 |
| Apr 15, 2025 | 27.57 | 27.57 | 28.20 | 28.20 | 27.57 | 27.57 | 28.03 | 28.03 | 0.50% | 1,629,436 |
| Apr 14, 2025 | 27.59 | 27.59 | 27.90 | 27.90 | 26.66 | 26.66 | 27.45 | 27.45 | -2.07% | 1,696,100 |
| Apr 11, 2025 | 26.67 | 26.67 | 27.52 | 27.52 | 26.20 | 26.20 | 27.20 | 27.20 | -0.91% | 1,531,704 |
| Apr 10, 2025 | 28.07 | 28.07 | 28.40 | 28.40 | 26.01 | 26.01 | 26.97 | 26.97 | -0.85% | 1,685,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.