Cadence Bank (CADE)
NYSE: CADE
· Real-Time Price · USD
30.31
-0.34 (-1.11%)
At close: May 30, 2025, 3:59 PM
30.30
-0.03%
After-hours: May 30, 2025, 05:29 PM EDT
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.53 | 30.56 | 30.19 | 30.30 | 30.30 | n/a | 827,459 |
| May 29, 2025 | 30.41 | 30.66 | 30.24 | 30.65 | 30.65 | 1.16% | 909,000 |
| May 28, 2025 | 30.84 | 30.93 | 30.23 | 30.23 | 30.23 | -1.37% | 907,900 |
| May 27, 2025 | 30.50 | 30.87 | 30.12 | 30.86 | 30.86 | 2.08% | 1,619,100 |
| May 23, 2025 | 29.79 | 30.38 | 29.77 | 30.20 | 30.20 | -2.14% | 1,811,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.