Cadence Bank (CADE)
NYSE: CADE
· Real-Time Price · USD
30.28
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
30.28
0.00%
After-hours: Jun 20, 2025, 06:07 PM EDT
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.56 | 30.73 | 30.21 | 30.28 | 30.28 | n/a | 3,529,572 |
| Jun 18, 2025 | 29.73 | 30.59 | 29.66 | 30.28 | 30.28 | 0.00% | 1,236,703 |
| Jun 17, 2025 | 29.89 | 30.23 | 29.72 | 29.76 | 29.76 | -1.72% | 1,094,000 |
| Jun 16, 2025 | 30.49 | 30.51 | 30.07 | 30.18 | 30.18 | 1.41% | 983,242 |
| Jun 13, 2025 | 30.44 | 30.56 | 29.91 | 30.01 | 30.01 | -0.56% | 1,056,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.