Cadence Bank (CADE)
NYSE: CADE
· Real-Time Price · USD
30.75
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
30.50
-0.83%
After-hours: May 09, 2025, 04:08 PM EDT
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 30.88 | 31.05 | 30.57 | 30.72 | n/a | n/a | 871,006 |
| May 8, 2025 | 30.38 | 31.02 | 30.30 | 30.75 | n/a | 0.10% | 750,200 |
| May 7, 2025 | 30.24 | 30.39 | 29.80 | 30.03 | 30.03 | -2.34% | 938,802 |
| May 6, 2025 | 29.90 | 30.25 | 29.67 | 29.87 | 29.87 | -0.53% | 580,700 |
| May 5, 2025 | 29.81 | 30.68 | 29.81 | 30.26 | 30.26 | 1.31% | 848,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.