Cantor Equity Partners II... (CAEP)
NASDAQ: CAEP
· Real-Time Price · USD
10.38
0.05 (0.48%)
At close: Oct 03, 2025, 3:57 PM
10.35
-0.29%
After-hours: Oct 03, 2025, 04:00 PM EDT
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.37 | 10.38 | 10.30 | 10.34 | 10.34 | 0.10% | 9,493 |
| Oct 2, 2025 | 10.40 | 10.45 | 10.31 | 10.33 | 10.33 | -0.96% | 74,400 |
| Oct 1, 2025 | 10.27 | 10.44 | 10.27 | 10.43 | 10.43 | 1.07% | 39,352 |
| Sep 30, 2025 | 10.34 | 10.40 | 10.25 | 10.32 | 10.32 | -0.29% | 73,700 |
| Sep 29, 2025 | 10.38 | 10.38 | 10.33 | 10.35 | 10.35 | -0.29% | 1,200 |
| Sep 26, 2025 | 10.33 | 10.40 | 10.33 | 10.38 | 10.38 | 0.29% | 15,000 |
| Sep 25, 2025 | 10.32 | 10.37 | 10.30 | 10.35 | 10.35 | -0.38% | 28,100 |
| Sep 24, 2025 | 10.41 | 10.47 | 10.35 | 10.39 | 10.39 | -0.95% | 20,100 |
| Sep 23, 2025 | 10.35 | 10.50 | 10.29 | 10.49 | 10.49 | 1.55% | 480,900 |
| Sep 22, 2025 | 10.23 | 10.33 | 10.23 | 10.33 | 10.33 | 0.58% | 16,432 |
| Sep 19, 2025 | 10.22 | 10.27 | 10.22 | 10.27 | 10.27 | 0.10% | 88,638 |
| Sep 18, 2025 | 10.23 | 10.29 | 10.23 | 10.26 | 10.26 | -0.29% | 7,393 |
| Sep 17, 2025 | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | 0.19% | 7,500 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.22 | 10.27 | 10.27 | 0.29% | 11,500 |
| Sep 15, 2025 | 10.24 | 10.29 | 10.22 | 10.24 | 10.24 | 0.00% | 117,724 |
| Sep 12, 2025 | 10.26 | 10.29 | 10.22 | 10.24 | 10.24 | -0.29% | 143,900 |
| Sep 11, 2025 | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 20,826 |
| Sep 10, 2025 | 10.27 | 10.29 | 10.25 | 10.26 | 10.26 | -0.10% | 11,400 |
| Sep 9, 2025 | 10.31 | 10.36 | 10.27 | 10.27 | 10.27 | 0.00% | 20,500 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | -0.39% | 9,800 |
Page 1 of 4