Cantor Equity Partners II... (CAEP)
NASDAQ: CAEP
· Real-Time Price · USD
10.35
-0.03 (-0.29%)
At close: Aug 26, 2025, 3:59 PM
10.35
0.00%
After-hours: Aug 26, 2025, 04:04 PM EDT
CAEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.42 | 10.46 | 10.31 | 10.35 | 10.35 | -0.29% | 140,664 |
| Aug 25, 2025 | 10.45 | 10.47 | 10.36 | 10.38 | 10.38 | -0.38% | 9,939 |
| Aug 22, 2025 | 10.40 | 10.63 | 10.40 | 10.42 | 10.42 | 0.19% | 45,300 |
| Aug 21, 2025 | 10.39 | 10.45 | 10.38 | 10.40 | 10.40 | -0.19% | 72,000 |
| Aug 20, 2025 | 10.49 | 10.50 | 10.35 | 10.42 | 10.42 | -0.67% | 294,200 |
| Aug 19, 2025 | 10.50 | 10.53 | 10.36 | 10.49 | 10.49 | 0.10% | 122,127 |
| Aug 18, 2025 | 10.42 | 10.54 | 10.41 | 10.48 | 10.48 | -0.10% | 11,400 |
| Aug 15, 2025 | 10.44 | 10.54 | 10.37 | 10.49 | 10.49 | 0.19% | 25,490 |
| Aug 14, 2025 | 10.47 | 10.60 | 10.41 | 10.47 | 10.47 | 0.48% | 147,700 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.32 | 10.42 | 10.42 | -0.29% | 125,413 |
| Aug 12, 2025 | 10.42 | 10.53 | 10.40 | 10.45 | 10.45 | -0.29% | 20,128 |
| Aug 11, 2025 | 10.58 | 10.65 | 10.45 | 10.48 | 10.48 | -0.57% | 51,100 |
| Aug 8, 2025 | 10.47 | 10.62 | 10.46 | 10.54 | 10.54 | -0.19% | 48,200 |
| Aug 7, 2025 | 10.55 | 10.58 | 10.50 | 10.56 | 10.56 | 0.19% | 94,402 |
| Aug 6, 2025 | 10.48 | 10.60 | 10.40 | 10.54 | 10.54 | 0.00% | 44,200 |
| Aug 5, 2025 | 10.56 | 10.60 | 10.47 | 10.54 | 10.54 | -0.09% | 12,100 |
| Aug 4, 2025 | 10.49 | 10.60 | 10.48 | 10.55 | 10.55 | 0.00% | 49,100 |
| Aug 1, 2025 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 0.67% | 35,500 |
| Jul 31, 2025 | 10.61 | 10.61 | 10.48 | 10.48 | 10.48 | -1.41% | 19,409 |
| Jul 30, 2025 | 10.60 | 10.65 | 10.60 | 10.63 | 10.63 | -0.19% | 42,717 |