Cantor Equity Partners II... (CAEP)
NASDAQ: CAEP
· Real-Time Price · USD
10.49
0.00 (0.00%)
At close: Jul 03, 2025, 12:38 PM
Cantor Equity Partners III Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.46 | 10.50 | 10.31 | 10.49 | 10.49 | n/a | 136,708 |
| Jul 1, 2025 | 10.60 | 10.60 | 10.49 | 10.50 | 10.50 | 0.10% | 653,216 |
| Jun 30, 2025 | 10.53 | 10.64 | 10.53 | 10.55 | 10.55 | 0.48% | 391,115 |
| Jun 27, 2025 | 10.51 | 10.59 | 10.47 | 10.53 | 10.53 | -0.19% | 671,100 |
| Jun 26, 2025 | 10.65 | 10.71 | 10.50 | 10.50 | 10.50 | -0.28% | 10,935,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.