Morgan Stanley China A Sh... (CAF)
NYSE: CAF
· Real-Time Price · USD
13.81
-0.06 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
13.82
0.02%
After-hours: Jun 27, 2025, 04:05 PM EDT
Morgan Stanley China A Share Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.90 | 13.90 | 13.78 | 13.82 | 13.84 | n/a | 18,002 |
| Jun 26, 2025 | 13.92 | 13.94 | 13.86 | 13.87 | 13.87 | 0.36% | 2,500 |
| Jun 25, 2025 | 13.89 | 13.90 | 13.78 | 13.89 | 13.89 | 0.14% | 8,500 |
| Jun 24, 2025 | 13.60 | 13.77 | 13.60 | 13.77 | 13.77 | -0.86% | 14,200 |
| Jun 23, 2025 | 13.32 | 13.54 | 13.32 | 13.54 | 13.54 | -1.67% | 24,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.