Morgan Stanley China A Sh... (CAF)
NYSE: CAF
· Real-Time Price · USD
13.32
-0.02 (-0.15%)
At close: Jun 06, 2025, 3:59 PM
13.27
-0.38%
After-hours: Jun 06, 2025, 04:04 PM EDT
Morgan Stanley China A Share Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.34 | 13.34 | 13.25 | 13.27 | 13.27 | n/a | 4,338 |
| Jun 5, 2025 | 13.53 | 13.53 | 13.12 | 13.34 | 13.34 | 0.53% | 16,213 |
| Jun 4, 2025 | 13.32 | 13.52 | 13.27 | 13.45 | 13.45 | 0.82% | 35,600 |
| Jun 3, 2025 | 13.26 | 13.34 | 13.23 | 13.29 | 13.29 | -1.19% | 23,803 |
| Jun 2, 2025 | 13.08 | 13.25 | 13.04 | 13.20 | 13.20 | -0.68% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.