(CAFX)
AMEX: CAFX
· Real-Time Price · USD
25.18
-0.15 (-0.59%)
At close: Sep 09, 2025, 3:58 PM
25.16
-0.08%
After-hours: Sep 09, 2025, 05:50 PM EDT
CAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.18 | 25.18 | 25.14 | 25.16 | 25.18 | -0.67% | 7,302 |
| Sep 8, 2025 | 25.20 | 25.33 | 25.16 | 25.33 | 25.33 | 0.68% | 26,900 |
| Sep 5, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | 0.20% | 4,100 |
| Sep 4, 2025 | 25.04 | 25.15 | 25.04 | 25.11 | 25.11 | 0.28% | 35,600 |
| Sep 3, 2025 | 25.00 | 25.07 | 25.00 | 25.04 | 25.04 | -0.08% | 23,846 |
| Sep 2, 2025 | 24.98 | 25.16 | 24.95 | 25.06 | 25.06 | 0.28% | 11,349 |
| Aug 29, 2025 | 25.01 | 25.02 | 24.98 | 24.99 | 24.99 | 0.00% | 27,025 |
| Aug 28, 2025 | 24.99 | 25.04 | 24.99 | 24.99 | 24.99 | -0.28% | 9,645 |
| Aug 27, 2025 | 25.05 | 25.09 | 25.02 | 25.06 | 24.98 | 0.12% | 76,921 |
| Aug 26, 2025 | 25.03 | 25.06 | 25.01 | 25.03 | 24.95 | -0.36% | 83,428 |
| Aug 25, 2025 | 25.04 | 25.22 | 25.02 | 25.12 | 25.04 | 0.28% | 28,616 |
| Aug 22, 2025 | 25.05 | 25.08 | 25.05 | 25.05 | 24.98 | 0.40% | 35,100 |
| Aug 21, 2025 | 24.96 | 24.96 | 24.93 | 24.95 | 24.87 | -0.12% | 15,315 |
| Aug 20, 2025 | 24.98 | 25.00 | 24.97 | 24.98 | 24.90 | 0.00% | 28,900 |
| Aug 19, 2025 | 24.97 | 24.99 | 24.96 | 24.98 | 24.90 | 0.08% | 9,825 |
| Aug 18, 2025 | 24.96 | 25.02 | 24.95 | 24.96 | 24.88 | 0.00% | 7,802 |
| Aug 15, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.88 | -0.08% | 25,515 |
| Aug 14, 2025 | 24.98 | 25.00 | 24.96 | 24.98 | 24.90 | -0.16% | 25,600 |
| Aug 13, 2025 | 25.01 | 25.04 | 25.01 | 25.02 | 24.94 | 0.12% | 15,000 |
| Aug 12, 2025 | 24.95 | 24.99 | 24.94 | 24.99 | 24.91 | 0.12% | 28,604 |