(CAFX)
AMEX: CAFX
· Real-Time Price · USD
25.03
0.05 (0.20%)
At close: Aug 15, 2025, 3:59 PM
24.96
-0.28%
After-hours: Aug 15, 2025, 04:04 PM EDT
CAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.96 | -0.08% | 25,513 |
| Aug 14, 2025 | 24.98 | 25.00 | 24.96 | 24.98 | 24.98 | -0.16% | 25,600 |
| Aug 13, 2025 | 25.01 | 25.04 | 25.01 | 25.02 | 25.02 | 0.12% | 15,000 |
| Aug 12, 2025 | 24.95 | 24.99 | 24.94 | 24.99 | 24.99 | 0.12% | 28,604 |
| Aug 11, 2025 | 24.94 | 24.97 | 24.94 | 24.96 | 24.96 | 0.08% | 18,800 |
| Aug 8, 2025 | 24.95 | 24.97 | 24.91 | 24.94 | 24.94 | -0.12% | 29,238 |
| Aug 7, 2025 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -0.04% | 8,700 |
| Aug 6, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.04% | 4,016 |
| Aug 5, 2025 | 24.96 | 24.98 | 24.96 | 24.97 | 24.97 | -0.08% | 31,800 |
| Aug 4, 2025 | 24.97 | 25.00 | 24.96 | 24.99 | 24.99 | 0.04% | 39,623 |
| Aug 1, 2025 | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | 0.73% | 6,800 |
| Jul 31, 2025 | 24.82 | 24.83 | 24.79 | 24.80 | 24.80 | -0.04% | 12,330 |
| Jul 30, 2025 | 24.81 | 24.85 | 24.80 | 24.81 | 24.81 | -0.52% | 24,400 |
| Jul 29, 2025 | 24.90 | 24.94 | 24.89 | 24.94 | 24.85 | 0.24% | 29,941 |
| Jul 28, 2025 | 24.87 | 24.88 | 24.87 | 24.88 | 24.79 | -0.08% | 13,909 |
| Jul 25, 2025 | 24.87 | 24.90 | 24.86 | 24.90 | 24.81 | 0.20% | 22,000 |
| Jul 24, 2025 | 24.84 | 24.87 | 24.84 | 24.85 | 24.76 | -0.16% | 122,800 |
| Jul 23, 2025 | 24.90 | 24.91 | 24.87 | 24.89 | 24.80 | -0.12% | 31,507 |
| Jul 22, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.83 | 0.16% | 45,800 |
| Jul 21, 2025 | 24.87 | 24.91 | 24.87 | 24.88 | 24.79 | 0.16% | 8,248 |