Cardinal Health Inc. (CAH)
NYSE: CAH
· Real-Time Price · USD
149.47
0.13 (0.09%)
At close: Sep 05, 2025, 3:59 PM
149.45
-0.01%
After-hours: Sep 05, 2025, 07:19 PM EDT
CAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 149.02 | 149.60 | 148.12 | 149.56 | 149.56 | 0.15% | 1,715,068 |
| Sep 4, 2025 | 150.62 | 151.38 | 146.22 | 149.34 | 149.34 | -0.81% | 2,366,700 |
| Sep 3, 2025 | 149.55 | 150.58 | 148.87 | 150.56 | 150.56 | 0.68% | 1,652,601 |
| Sep 2, 2025 | 147.87 | 150.45 | 147.27 | 149.55 | 149.55 | 0.52% | 1,767,300 |
| Aug 29, 2025 | 149.72 | 150.51 | 148.16 | 148.78 | 148.78 | -0.49% | 2,723,214 |
| Aug 28, 2025 | 148.92 | 151.00 | 148.28 | 149.51 | 149.51 | 0.18% | 3,290,800 |
| Aug 27, 2025 | 147.91 | 149.44 | 147.01 | 149.24 | 149.24 | 1.19% | 2,302,215 |
| Aug 26, 2025 | 146.38 | 147.78 | 146.04 | 147.49 | 147.49 | 0.99% | 2,982,200 |
| Aug 25, 2025 | 148.09 | 148.80 | 145.96 | 146.04 | 146.04 | -1.39% | 1,674,900 |
| Aug 22, 2025 | 151.84 | 152.75 | 147.21 | 148.10 | 148.10 | -2.29% | 2,686,074 |
| Aug 21, 2025 | 152.50 | 153.70 | 151.56 | 151.57 | 151.57 | -0.90% | 3,325,686 |
| Aug 20, 2025 | 149.38 | 152.99 | 148.84 | 152.95 | 152.95 | 2.64% | 2,523,400 |
| Aug 19, 2025 | 148.00 | 149.65 | 147.30 | 149.02 | 149.02 | -0.47% | 2,076,669 |
| Aug 18, 2025 | 149.05 | 151.20 | 148.52 | 149.73 | 149.73 | 0.08% | 2,062,927 |
| Aug 15, 2025 | 150.35 | 151.55 | 149.25 | 149.61 | 149.61 | -0.41% | 2,571,921 |
| Aug 14, 2025 | 147.69 | 151.49 | 147.69 | 150.22 | 150.22 | 1.42% | 2,787,328 |
| Aug 13, 2025 | 147.63 | 148.76 | 145.47 | 148.12 | 148.12 | 1.24% | 3,479,449 |
| Aug 12, 2025 | 141.00 | 148.28 | 137.75 | 146.30 | 146.30 | -7.21% | 7,846,886 |
| Aug 11, 2025 | 157.02 | 159.41 | 156.50 | 157.66 | 157.66 | 0.16% | 3,111,700 |
| Aug 8, 2025 | 153.90 | 157.53 | 153.67 | 157.41 | 157.41 | 2.61% | 1,634,311 |