Cardinal Health Inc. (CAH)
NYSE: CAH
· Real-Time Price · USD
152.71
0.22 (0.14%)
At close: May 23, 2025, 3:59 PM
152.26
-0.29%
After-hours: May 23, 2025, 06:18 PM EDT
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 152.15 | 153.15 | 150.76 | 152.75 | 152.75 | n/a | 1,856,625 |
| May 22, 2025 | 152.76 | 153.67 | 151.93 | 152.49 | 152.49 | -0.17% | 1,129,492 |
| May 21, 2025 | 154.11 | 154.74 | 152.80 | 153.31 | 153.31 | 0.54% | 1,811,733 |
| May 20, 2025 | 154.61 | 156.44 | 152.55 | 154.77 | 154.77 | 0.95% | 1,928,913 |
| May 19, 2025 | 154.13 | 154.63 | 153.26 | 153.86 | 153.86 | -0.59% | 1,578,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.