Cardinal Health Inc.
123.98
3.12 (2.58%)
At close: Jan 14, 2025, 3:59 PM
124.27
0.23%
Pre-market Jan 15, 2025, 07:00 AM EST

CAH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 120.87 124.31 119.92 124.03 3.17 2.62% 1,822,656
Jan 13, 2025 121.08 121.27 119.25 120.86 -0.71 -0.58% 1,644,343
Jan 10, 2025 121.82 122.75 121.11 121.57 -0.96 -0.78% 1,974,300
Jan 8, 2025 122.65 122.83 120.88 122.53 1.13 0.93% 2,262,076
Jan 7, 2025 120.67 122.00 119.11 121.40 1.77 1.48% 3,394,632
Jan 6, 2025 121.41 121.95 119.00 119.63 0.33 0.28% 2,777,700
Jan 3, 2025 118.84 120.32 118.44 119.30 1.28 1.08% 1,717,500
Jan 2, 2025 118.29 119.14 117.53 118.02 -0.25 -0.21% 1,478,500
Dec 31, 2024 118.11 119.31 117.76 118.27 0.35 0.30% 1,199,900
Dec 30, 2024 118.30 118.64 117.53 117.92 -1.22 -1.02% 1,121,850
Dec 27, 2024 118.73 119.55 118.35 119.14 -0.06 -0.05% 1,215,409
Dec 26, 2024 118.86 119.59 118.63 119.20 0.37 0.31% 904,221
Dec 24, 2024 117.88 119.35 117.82 118.83 0.48 0.41% 623,500
Dec 23, 2024 118.28 118.78 116.69 118.35 0.07 0.06% 1,514,200
Dec 20, 2024 117.01 118.86 116.03 118.28 1.28 1.09% 9,313,100
Dec 19, 2024 115.72 117.64 115.00 117.00 1.09 0.94% 2,597,300
Dec 18, 2024 116.12 117.29 115.18 115.91 0.09 0.08% 2,203,664
Dec 17, 2024 115.87 116.57 114.60 115.82 -0.73 -0.63% 1,874,846
Dec 16, 2024 118.13 118.78 116.27 116.55 -1.55 -1.31% 1,939,728
Dec 13, 2024 118.81 118.91 117.07 118.10 0.64 0.54% 1,413,636
Dec 12, 2024 117.88 119.27 117.32 117.46 0.04 0.03% 2,998,600
Dec 11, 2024 120.96 121.06 116.74 117.42 -3.00 -2.49% 2,013,200
Dec 10, 2024 121.58 121.58 119.42 120.42 -1.16 -0.95% 1,307,013
Dec 9, 2024 122.77 123.64 119.73 121.58 -1.18 -0.96% 2,087,100
Dec 6, 2024 123.39 123.87 122.18 122.76 -0.08 -0.07% 1,583,924
Dec 5, 2024 124.60 125.24 121.15 122.84 -2.40 -1.92% 2,585,195
Dec 4, 2024 123.70 126.23 123.31 125.24 1.97 1.60% 1,641,233
Dec 3, 2024 123.18 123.70 122.15 123.27 0.80 0.65% 1,451,030
Dec 2, 2024 122.90 123.17 121.64 122.47 0.23 0.19% 2,391,600
Nov 29, 2024 122.82 123.63 122.00 122.24 -0.39 -0.32% 878,200
Nov 27, 2024 122.01 123.49 121.52 122.63 0.19 0.16% 1,041,513
Nov 26, 2024 122.90 122.99 120.56 122.44 0.67 0.55% 1,684,715
Nov 25, 2024 121.78 122.50 120.60 121.77 -0.07 -0.06% 3,582,347
Nov 22, 2024 123.40 124.07 121.79 121.84 -1.58 -1.28% 2,264,543
Nov 21, 2024 120.10 123.51 119.40 123.42 3.08 2.56% 2,008,227
Nov 20, 2024 118.36 120.41 118.03 120.34 2.01 1.70% 2,023,126
Nov 19, 2024 119.52 120.45 118.19 118.33 -1.70 -1.42% 2,608,132
Nov 18, 2024 118.76 120.40 118.48 120.03 1.25 1.05% 1,702,400
Nov 15, 2024 122.16 122.73 118.69 118.78 -2.51 -2.07% 2,241,200
Nov 14, 2024 124.69 124.73 120.96 121.29 -4.04 -3.22% 3,171,764
Nov 13, 2024 123.43 126.14 122.37 125.33 1.82 1.47% 4,785,100
Nov 12, 2024 121.93 125.41 121.69 123.51 1.87 1.54% 3,262,300
Nov 11, 2024 121.39 123.18 120.73 121.64 1.08 0.90% 2,137,328
Nov 8, 2024 118.56 121.79 117.82 120.56 2.34 1.98% 2,791,186
Nov 7, 2024 116.08 119.58 116.00 118.22 2.64 2.28% 2,905,016
Nov 6, 2024 116.10 116.54 113.65 115.58 2.40 2.12% 2,006,723
Nov 5, 2024 112.22 114.05 110.63 113.18 1.28 1.14% 1,774,237
Nov 4, 2024 117.07 117.07 111.85 111.90 -4.23 -3.64% 4,392,713
Nov 1, 2024 112.87 119.13 112.87 116.13 7.61 7.01% 3,876,405
Oct 31, 2024 107.66 109.03 107.11 108.52 0.63 0.58% 2,877,667

Create Price Alert on CAH

Your price alert will notify you when the stock price is above 123.98.

Add to Watchlist