AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cardinal Health Inc. (CAH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

127.33

0.58 (0.46%)

At close: Feb 20, 2025, 3:59 PM

127.38

0.04%

After-hours: Feb 20, 2025, 07:00 PM EST

CAH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	125.78	127.14	125.62	126.75	0.50	0.40%	2,244,532
Feb 18, 2025	125.80	126.52	123.94	126.25	0.04	0.03%	1,973,434
Feb 14, 2025	127.00	127.90	126.16	126.21	-0.57	-0.45%	1,620,345
Feb 13, 2025	127.61	128.51	125.27	126.78	-0.28	-0.22%	2,390,528
Feb 12, 2025	128.35	130.53	127.03	127.06	-1.33	-1.04%	2,771,646
Feb 11, 2025	127.31	128.81	126.96	128.39	1.19	0.94%	2,357,216
Feb 10, 2025	127.35	127.79	126.19	127.20	-0.17	-0.13%	1,870,539
Feb 7, 2025	126.78	128.45	126.62	127.37	0.32	0.25%	1,797,505
Feb 6, 2025	126.73	127.19	125.74	127.05	-0.40	-0.31%	2,455,042
Feb 5, 2025	127.02	128.56	126.33	127.45	2.28	1.82%	2,358,719
Feb 4, 2025	123.57	127.47	123.57	125.17	-0.16	-0.13%	2,588,600
Feb 3, 2025	123.92	126.47	123.00	125.33	1.67	1.35%	3,039,828
Jan 31, 2025	126.80	127.98	122.86	123.66	-4.60	-3.59%	6,025,930
Jan 30, 2025	127.16	132.84	125.00	128.26	0.50	0.39%	3,837,172
Jan 29, 2025	128.50	128.53	126.95	127.76	0.03	0.02%	3,901,217
Jan 28, 2025	130.84	131.29	127.50	127.73	-3.00	-2.29%	2,024,586
Jan 27, 2025	129.38	131.00	128.87	130.73	1.90	1.47%	2,191,226
Jan 24, 2025	129.47	129.47	128.53	128.83	-0.47	-0.36%	1,595,300
Jan 23, 2025	129.42	129.68	127.31	129.30	0.55	0.43%	1,531,418
Jan 22, 2025	127.85	129.36	126.41	128.75	0.92	0.72%	1,627,114
Jan 21, 2025	126.96	127.89	126.51	127.83	1.56	1.24%	1,589,000
Jan 17, 2025	127.20	127.27	125.17	126.27	-0.76	-0.60%	1,717,600
Jan 16, 2025	124.70	127.08	124.37	127.03	2.32	1.86%	1,927,224
Jan 15, 2025	124.39	124.78	122.49	124.71	0.68	0.55%	2,144,142
Jan 14, 2025	120.87	124.31	119.92	124.03	3.17	2.62%	2,375,868
Jan 13, 2025	121.08	121.27	119.25	120.86	-0.71	-0.58%	1,644,343
Jan 10, 2025	121.82	122.75	121.11	121.57	-0.96	-0.78%	1,974,300
Jan 8, 2025	122.65	122.83	120.88	122.53	1.13	0.93%	2,262,076
Jan 7, 2025	120.67	122.00	119.11	121.40	1.77	1.48%	3,394,632
Jan 6, 2025	121.41	121.95	119.00	119.63	0.33	0.28%	2,777,700
Jan 3, 2025	118.84	120.32	118.44	119.30	1.28	1.08%	1,717,500
Jan 2, 2025	118.29	119.14	117.53	118.02	-0.25	-0.21%	1,478,500
Dec 31, 2024	118.11	119.31	117.76	118.27	0.35	0.30%	1,199,900
Dec 30, 2024	118.30	118.64	117.53	117.92	-1.22	-1.02%	1,121,850
Dec 27, 2024	118.73	119.55	118.35	119.14	-0.06	-0.05%	1,215,409
Dec 26, 2024	118.86	119.59	118.63	119.20	0.37	0.31%	904,221
Dec 24, 2024	117.88	119.35	117.82	118.83	0.48	0.41%	623,500
Dec 23, 2024	118.28	118.78	116.69	118.35	0.07	0.06%	1,514,200
Dec 20, 2024	117.01	118.86	116.03	118.28	1.28	1.09%	9,313,100
Dec 19, 2024	115.72	117.64	115.00	117.00	1.09	0.94%	2,597,300
Dec 18, 2024	116.12	117.29	115.18	115.91	0.09	0.08%	2,203,664
Dec 17, 2024	115.87	116.57	114.60	115.82	-0.73	-0.63%	1,874,846
Dec 16, 2024	118.13	118.78	116.27	116.55	-1.55	-1.31%	1,939,728
Dec 13, 2024	118.81	118.91	117.07	118.10	0.64	0.54%	1,413,636
Dec 12, 2024	117.88	119.27	117.32	117.46	0.04	0.03%	2,998,600
Dec 11, 2024	120.96	121.06	116.74	117.42	-3.00	-2.49%	2,013,200
Dec 10, 2024	121.58	121.58	119.42	120.42	-1.16	-0.95%	1,307,013
Dec 9, 2024	122.77	123.64	119.73	121.58	-1.18	-0.96%	2,087,100
Dec 6, 2024	123.39	123.87	122.18	122.76	-0.08	-0.07%	1,583,924
Dec 5, 2024	124.60	125.24	121.15	122.84	-2.40	-1.92%	2,585,195