Cardinal Health Inc. (CAH) Historical Stock Price Data | Complete Trading History - Stocknear

Cardinal Health Inc.

NYSE: CAH · Real-Time Price · USD
153.71
4.75 (3.19%)
At close: Sep 26, 2025, 3:59 PM
155.29
1.03%
After-hours: Sep 26, 2025, 07:45 PM EDT

CAH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 149.85 153.93 149.60 153.71 153.71 3.19% 1,706,851
Sep 25, 2025 154.69 154.93 145.87 148.96 148.96 -3.64% 3,164,907
Sep 24, 2025 154.13 157.01 153.85 154.58 154.58 -0.03% 2,655,444
Sep 23, 2025 148.59 154.67 147.83 154.62 154.62 4.85% 4,205,700
Sep 22, 2025 149.90 150.12 146.91 147.47 147.47 -1.42% 1,987,602
Sep 19, 2025 150.12 150.70 148.96 149.60 149.60 -0.29% 3,661,933
Sep 18, 2025 148.53 150.23 147.64 150.04 150.04 0.91% 1,170,035
Sep 17, 2025 149.35 149.75 147.48 148.68 148.68 0.21% 2,011,616
Sep 16, 2025 151.02 151.02 148.26 148.37 148.37 -1.26% 2,852,823
Sep 15, 2025 152.22 152.39 150.23 150.27 150.27 -1.29% 1,207,468
Sep 12, 2025 152.37 153.89 151.82 152.24 152.24 -0.15% 1,162,600
Sep 11, 2025 150.09 152.77 149.35 152.47 152.47 2.13% 1,790,661
Sep 10, 2025 150.57 152.51 149.25 149.29 149.29 -1.09% 1,962,471
Sep 9, 2025 150.01 151.45 148.77 150.94 150.94 0.44% 1,306,400
Sep 8, 2025 149.68 150.49 148.39 150.28 150.28 0.48% 2,771,548
Sep 5, 2025 149.02 149.60 148.12 149.56 149.56 0.15% 1,715,441
Sep 4, 2025 150.62 151.38 146.22 149.34 149.34 -0.81% 2,366,700
Sep 3, 2025 149.55 150.58 148.87 150.56 150.56 0.68% 1,652,601
Sep 2, 2025 147.87 150.45 147.27 149.55 149.55 0.52% 1,767,300
Aug 29, 2025 149.72 150.51 148.16 148.78 148.78 -0.49% 2,723,214