Cardinal Health Inc. (CAH)
131.35
-3.36 (-2.49%)
At close: Apr 21, 2025, 3:59 PM
131.17
-0.14%
After-hours: Apr 21, 2025, 05:54 PM EDT
Cardinal Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 133.66 | 133.66 | 136.54 | 136.54 | 133.64 | 133.64 | 134.71 | 134.71 | n/a | 2,350,038 |
| Apr 16, 2025 | 134.35 | 134.35 | 136.33 | 136.33 | 133.51 | 133.51 | 134.36 | 134.36 | -0.26% | 3,167,923 |
| Apr 15, 2025 | 135.56 | 135.56 | 135.85 | 135.85 | 132.80 | 132.80 | 134.25 | 134.25 | -0.08% | 2,277,972 |
| Apr 14, 2025 | 132.65 | 132.65 | 135.00 | 135.00 | 131.46 | 131.46 | 134.78 | 134.78 | 0.39% | 2,418,029 |
| Apr 11, 2025 | 128.61 | 128.61 | 132.75 | 132.75 | 128.44 | 128.44 | 131.77 | 131.77 | -2.23% | 2,168,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.