Cardinal Health Inc. (CAH)
NYSE: CAH
· Real-Time Price · USD
149.65
-0.57 (-0.38%)
At close: Aug 15, 2025, 3:42 PM
CAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 147.69 | 151.49 | 147.69 | 150.22 | 150.22 | 1.42% | 2,783,576 |
| Aug 13, 2025 | 147.63 | 148.76 | 145.47 | 148.12 | 148.12 | 1.24% | 3,479,449 |
| Aug 12, 2025 | 141.00 | 148.28 | 137.75 | 146.30 | 146.30 | -7.21% | 7,846,886 |
| Aug 11, 2025 | 157.02 | 159.41 | 156.50 | 157.66 | 157.66 | 0.16% | 3,111,700 |
| Aug 8, 2025 | 153.90 | 157.53 | 153.67 | 157.41 | 157.41 | 2.61% | 1,634,311 |
| Aug 7, 2025 | 156.41 | 156.76 | 151.42 | 153.41 | 153.41 | -2.04% | 3,229,137 |
| Aug 6, 2025 | 157.75 | 158.17 | 153.81 | 156.60 | 156.60 | -1.04% | 1,709,500 |
| Aug 5, 2025 | 158.50 | 159.64 | 157.97 | 158.24 | 158.24 | -0.24% | 2,305,872 |
| Aug 4, 2025 | 156.20 | 158.69 | 155.90 | 158.62 | 158.62 | 1.68% | 1,639,505 |
| Aug 1, 2025 | 154.71 | 157.41 | 153.27 | 156.00 | 156.00 | 0.50% | 1,592,821 |
| Jul 31, 2025 | 157.55 | 158.73 | 152.59 | 155.22 | 155.22 | -1.70% | 3,114,136 |
| Jul 30, 2025 | 156.35 | 158.03 | 155.75 | 157.90 | 157.90 | 0.32% | 1,284,521 |
| Jul 29, 2025 | 157.03 | 158.24 | 156.39 | 157.39 | 157.39 | 0.68% | 1,199,430 |
| Jul 28, 2025 | 157.11 | 157.11 | 155.10 | 156.33 | 156.33 | -0.52% | 1,832,501 |
| Jul 25, 2025 | 158.29 | 159.25 | 157.04 | 157.14 | 157.14 | -0.72% | 1,213,916 |
| Jul 24, 2025 | 158.30 | 158.92 | 157.03 | 158.28 | 158.28 | 0.33% | 1,935,300 |
| Jul 23, 2025 | 157.48 | 157.97 | 156.09 | 157.76 | 157.76 | 0.42% | 1,772,500 |
| Jul 22, 2025 | 158.45 | 159.50 | 156.37 | 157.10 | 157.10 | -0.93% | 1,980,141 |
| Jul 21, 2025 | 158.97 | 159.68 | 157.04 | 158.58 | 158.58 | -0.61% | 1,323,897 |
| Jul 18, 2025 | 159.24 | 160.46 | 157.81 | 159.56 | 159.56 | 0.06% | 2,035,339 |