Cardinal Health Inc. (CAH)
135.95
1.52 (1.13%)
At close: Apr 24, 2025, 3:59 PM
136.50
0.40%
After-hours: Apr 24, 2025, 07:58 PM EDT
Cardinal Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 134.10 | 134.10 | 136.23 | 136.23 | 133.26 | 133.26 | 134.43 | 134.43 | n/a | 2,196,240 |
| Apr 22, 2025 | 132.48 | 132.48 | 134.14 | 134.14 | 130.52 | 130.52 | 133.69 | 133.69 | -0.55% | 1,700,799 |
| Apr 21, 2025 | 135.52 | 135.52 | 135.79 | 135.79 | 129.52 | 129.52 | 131.17 | 131.17 | -1.88% | 2,826,000 |
| Apr 17, 2025 | 133.66 | 133.66 | 136.54 | 136.54 | 133.64 | 133.64 | 134.71 | 134.71 | 2.70% | 2,350,100 |
| Apr 16, 2025 | 134.35 | 134.35 | 136.33 | 136.33 | 133.51 | 133.51 | 134.36 | 134.36 | -0.26% | 3,167,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.