CA Healthcare Acquisition... (CAHC)
NASDAQ: CAHC
· Real-Time Price · USD
9.94
-0.03 (-0.30%)
At close: Apr 24, 2025, 3:47 PM
CAHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2021 | 10.09 | 10.38 | 9.55 | 9.94 | 9.94 | -1.97% | 1,383,727 |
| Sep 27, 2021 | 10.12 | 10.17 | 9.92 | 10.14 | 10.14 | 0.90% | 487,587 |
| Sep 24, 2021 | 10.00 | 10.80 | 9.67 | 10.05 | 10.05 | 0.50% | 829,042 |
| Sep 23, 2021 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | 0.00% | 518,657 |
| Sep 22, 2021 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | 0.30% | 573,213 |
| Sep 21, 2021 | 9.99 | 10.01 | 9.97 | 9.97 | 9.97 | 0.00% | 2,195,018 |
| Sep 20, 2021 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 296,502 |
| Sep 17, 2021 | 9.98 | 10.02 | 9.97 | 10.00 | 10.00 | 0.30% | 1,752,559 |
| Sep 16, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 971,996 |
| Sep 15, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 683,363 |
| Sep 14, 2021 | 9.98 | 9.98 | 9.96 | 9.96 | 9.97 | -0.20% | 280,530 |
| Sep 13, 2021 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.20% | 94,368 |
| Sep 10, 2021 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 177,872 |
| Sep 9, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.97 | -0.10% | 238,157 |
| Sep 8, 2021 | 10.00 | 10.00 | 9.95 | 9.97 | 9.97 | -0.20% | 45,302 |
| Sep 7, 2021 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.50% | 317,220 |
| Sep 3, 2021 | 9.95 | 9.95 | 9.91 | 9.94 | 9.94 | 0.00% | 49,282 |
| Sep 2, 2021 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.20% | 381,160 |
| Sep 1, 2021 | 9.92 | 9.93 | 9.90 | 9.92 | 9.92 | 0.10% | 61,146 |
| Aug 31, 2021 | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | -0.10% | 33,827 |