CA Healthcare Acquisition... (CAHCW)
NASDAQ: CAHCW
· Real-Time Price · USD
1.31
0.08 (6.50%)
At close: Apr 24, 2025, 3:47 PM
CAHCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2021 | 1.45 | 1.45 | 1.28 | 1.31 | 1.31 | -2.24% | 67,091 |
| Sep 27, 2021 | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | -4.29% | 29,617 |
| Sep 24, 2021 | 1.29 | 1.50 | 1.21 | 1.40 | 1.40 | 2.94% | 178,375 |
| Sep 23, 2021 | 1.23 | 1.36 | 1.21 | 1.36 | 1.36 | 15.25% | 122,501 |
| Sep 22, 2021 | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | -4.84% | 73,718 |
| Sep 21, 2021 | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | 5.08% | 17,600 |
| Sep 20, 2021 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 0.00% | 64,524 |
| Sep 17, 2021 | 1.11 | 1.19 | 1.11 | 1.18 | 1.19 | 2.61% | 92,783 |
| Sep 16, 2021 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 2.68% | 10,930 |
| Sep 15, 2021 | 1.13 | 1.15 | 1.08 | 1.12 | 1.13 | -1.75% | 76,135 |
| Sep 14, 2021 | 1.15 | 1.17 | 1.05 | 1.14 | 1.14 | -1.72% | 68,829 |
| Sep 13, 2021 | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | 0.87% | 19,434 |
| Sep 10, 2021 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | 34,160 |
| Sep 9, 2021 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | 0.91% | 52,904 |
| Sep 8, 2021 | 1.06 | 1.13 | 1.06 | 1.10 | 1.10 | 2.80% | 35,059 |
| Sep 7, 2021 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 23,773 |
| Sep 3, 2021 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | 4.00% | 91,810 |
| Sep 2, 2021 | 1.07 | 1.07 | 0.99 | 1.00 | 1.00 | -5.66% | 105,842 |
| Sep 1, 2021 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.00% | 341 |
| Aug 31, 2021 | 1.11 | 1.11 | 0.98 | 1.06 | 1.06 | 0.00% | 14,603 |