Evolution Mining Limited (CAHPF)
OTC: CAHPF
· Real-Time Price · USD
6.80
0.00 (0.00%)
At close: Sep 26, 2025, 3:19 PM
6.80
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
CAHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.75 | 6.81 | 6.75 | 6.80 | 6.80 | 0.00% | 17,200 |
| Sep 25, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.88% | 1,822 |
| Sep 24, 2025 | 7.00 | 7.05 | 6.76 | 6.93 | 6.93 | 3.43% | 5,700 |
| Sep 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | 2,200 |
| Sep 22, 2025 | 6.53 | 6.71 | 6.53 | 6.71 | 6.71 | 3.87% | 6,242 |
| Sep 19, 2025 | 6.55 | 6.55 | 6.23 | 6.46 | 6.46 | 7.85% | 5,500 |
| Sep 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.12% | 100 |
| Sep 17, 2025 | 6.34 | 6.38 | 6.12 | 6.12 | 6.12 | -5.56% | 22,600 |
| Sep 16, 2025 | 6.40 | 6.48 | 6.35 | 6.48 | 6.48 | 1.25% | 18,709 |
| Sep 15, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 1.27% | 6,800 |
| Sep 12, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% | 1,605 |
| Sep 11, 2025 | 6.00 | 6.48 | 6.00 | 6.23 | 6.23 | 3.83% | 4,508 |
| Sep 10, 2025 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -4.76% | 8,540 |
| Sep 9, 2025 | 5.98 | 6.30 | 5.98 | 6.30 | 6.30 | 8.62% | 1,845 |
| Sep 8, 2025 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | -7.94% | 9,400 |
| Sep 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 1,500 |
| Sep 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% | 1,000 |
| Sep 3, 2025 | 6.13 | 6.38 | 5.92 | 6.12 | 6.12 | 1.32% | 13,600 |
| Sep 2, 2025 | 5.80 | 6.24 | 5.80 | 6.04 | 5.95 | 10.62% | 24,000 |
| Aug 29, 2025 | 5.73 | 5.80 | 5.46 | 5.46 | 5.38 | -1.09% | 9,000 |