Evolution Mining Limited (CAHPF)
PNK: CAHPF
· Real-Time Price · USD
5.83
0.18 (3.19%)
At close: May 23, 2025, 1:23 PM
Evolution Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.68 | 5.87 | 5.68 | 5.83 | 5.83 | n/a | 31,455 |
| May 22, 2025 | 5.40 | 5.67 | 5.40 | 5.65 | 5.65 | -3.09% | 23,900 |
| May 21, 2025 | 5.90 | 5.90 | 5.30 | 5.48 | 5.48 | -3.01% | 11,544 |
| May 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -6.93% | 800 |
| May 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.