Evolution Mining Limited (CAHPF)
PNK: CAHPF
· Real-Time Price · USD
4.84
-0.21 (-4.16%)
At close: May 02, 2025, 3:19 PM
Evolution Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.05 | n/a | 5.05 | n/a | 5.05 | n/a | 5.05 | n/a | n/a | 895 |
| Apr 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% | 5,348 |
| Apr 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.38% | 200 |
| Apr 28, 2025 | 5.02 | 5.02 | 5.25 | 5.25 | 5.01 | 5.01 | 5.20 | 5.20 | 3.79% | 1,200 |
| Apr 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.