Evolution Mining Limited (CAHPF)
OTC: CAHPF
· Real-Time Price · USD
5.80
-0.50 (-7.94%)
At close: Sep 08, 2025, 3:59 PM
5.80
0.00%
After-hours: Sep 08, 2025, 03:36 PM EDT
CAHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 6.30 | 6.30 | 5.80 | 5.86 | n/a | -6.98% | 9,376 |
| Sep 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 1,500 |
| Sep 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% | 1,000 |
| Sep 3, 2025 | 6.13 | 6.38 | 5.92 | 6.12 | 6.12 | 1.32% | 13,600 |
| Sep 2, 2025 | 5.80 | 6.24 | 5.80 | 6.04 | 5.95 | 10.62% | 24,000 |
| Aug 29, 2025 | 5.73 | 5.80 | 5.46 | 5.46 | 5.38 | -1.09% | 9,000 |
| Aug 28, 2025 | 5.50 | 5.58 | 5.50 | 5.52 | 5.44 | 5.95% | 1,008 |
| Aug 27, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.14 | -3.16% | 8,010 |
| Aug 26, 2025 | 5.24 | 5.38 | 5.24 | 5.38 | 5.30 | 2.48% | 15,628 |
| Aug 25, 2025 | 5.39 | 5.40 | 5.16 | 5.25 | 5.18 | -2.60% | 4,900 |
| Aug 22, 2025 | 4.80 | 5.49 | 4.80 | 5.39 | 5.31 | -2.53% | 3,210 |
| Aug 21, 2025 | 5.53 | 5.53 | 5.20 | 5.53 | 5.45 | 11.04% | 11,400 |
| Aug 20, 2025 | 5.40 | 5.40 | 4.98 | 4.98 | 4.91 | -1.97% | 1,214 |
| Aug 19, 2025 | 5.08 | 5.08 | 5.02 | 5.08 | 5.01 | -2.50% | 3,531 |
| Aug 18, 2025 | 5.25 | 5.25 | 5.08 | 5.21 | 5.14 | -0.76% | 4,600 |
| Aug 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | -0.94% | 1,000 |
| Aug 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% | 400 |
| Aug 13, 2025 | 5.25 | 5.25 | 5.22 | 5.23 | 5.16 | 2.95% | 3,905 |
| Aug 12, 2025 | 4.95 | 5.19 | 4.95 | 5.08 | 5.01 | 2.21% | 926 |
| Aug 11, 2025 | 4.97 | 4.97 | 4.73 | 4.97 | 4.90 | -0.60% | 6,400 |