Evolution Mining Limited (CAHPF)
OTC: CAHPF
· Real-Time Price · USD
5.25
-0.05 (-0.94%)
At close: Aug 15, 2025, 10:16 AM
CAHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% | 400 |
| Aug 13, 2025 | 5.25 | 5.25 | 5.22 | 5.23 | 5.23 | 2.95% | 3,905 |
| Aug 12, 2025 | 4.95 | 5.19 | 4.95 | 5.08 | 5.08 | 2.21% | 926 |
| Aug 11, 2025 | 4.97 | 4.97 | 4.73 | 4.97 | 4.97 | -0.60% | 6,400 |
| Aug 8, 2025 | 5.00 | 5.02 | 5.00 | 5.00 | 5.00 | -0.20% | 6,137 |
| Aug 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 4.81% | 1,340 |
| Aug 6, 2025 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 1.70% | 1,400 |
| Aug 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | 1,403 |
| Aug 4, 2025 | 4.80 | 5.15 | 4.69 | 4.69 | 4.69 | -0.64% | 4,100 |
| Aug 1, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | 4,000 |
| Jul 31, 2025 | 4.36 | 4.75 | 4.36 | 4.65 | 4.65 | -3.93% | 7,700 |
| Jul 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% | 0 |
| Jul 29, 2025 | 4.67 | 4.84 | 4.67 | 4.84 | 4.84 | 2.54% | 3,819 |
| Jul 28, 2025 | 4.80 | 4.80 | 4.70 | 4.72 | 4.72 | -5.60% | 10,948 |
| Jul 25, 2025 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 4.82% | 9,201 |
| Jul 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% | 0 |
| Jul 23, 2025 | 5.10 | 5.34 | 4.77 | 4.77 | 4.77 | -3.64% | 1,107 |
| Jul 22, 2025 | 4.61 | 4.95 | 4.61 | 4.95 | 4.95 | 3.34% | 6,400 |
| Jul 21, 2025 | 4.88 | 4.90 | 4.66 | 4.79 | 4.79 | -2.84% | 6,322 |
| Jul 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 0 |