Price Alert

Caris Life Sciences Inc. (CAI)

NASDAQ: CAI · Real-Time Price · USD

31.78

2.07 (6.97%)

At close: Oct 03, 2025, 3:59 PM

31.30

-1.51%

After-hours: Oct 03, 2025, 06:15 PM EDT

CAI Option Overview

Overview for all option chains of CAI. As of October 03, 2025, CAI options have an IV of 162.58% and an IV rank of 170.21%. The volume is 133 contracts, which is 34.73% of average daily volume of 383 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

162.58%

IV Rank

100%

Historical Volatility

44.36%

IV Low

76.33% on Aug 18, 2025

IV High

127% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

8,488

Put-Call Ratio

0.53

Put Open Interest

2,953

Call Open Interest

5,535

Open Interest Avg (30-day)

5,474

Today vs Open Interest Avg (30-day)

155.06%

Option Volume

Today's Volume

133

Put-Call Ratio

0.12

Put Volume

Call Volume

119

Volume Avg (30-day)

383

Today vs Volume Avg (30-day)

34.73%

Option Chain Statistics

This table provides a comprehensive overview of all CAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	71	11	0.15	1,955	264	0.14	162.58%	30
Nov 21, 2025	12	1	0.08	187	79	0.42	94.66%	35
Jan 16, 2026	4	2	0.5	3,137	2,479	0.79	76.42%	35
Apr 17, 2026	32	0	0	256	131	0.51	78.88%	22.5