Caris Life Sciences Inc. (CAI)
NASDAQ: CAI
· Real-Time Price · USD
34.06
-0.15 (-0.44%)
At close: Sep 12, 2025, 3:59 PM
33.99
-0.21%
After-hours: Sep 12, 2025, 06:53 PM EDT
CAI Option Overview
Overview for all option chains of CAI. As of September 13, 2025, CAI options have an IV of 224.98% and an IV rank of 352.5%. The volume is 539 contracts, which is 102.08% of average daily volume of 528 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
224.98%IV Rank
352.5%Historical Volatility
57.49%IV Low
79.07% on Jul 09, 2025IV High
120.46% on Sep 12, 2025Open Interest (OI)
Today's Open Interest
8,812Put-Call Ratio
0.45Put Open Interest
2,722Call Open Interest
6,090Open Interest Avg (30-day)
5,934Today vs Open Interest Avg (30-day)
148.5%Option Volume
Today's Volume
539Put-Call Ratio
0.97Put Volume
266Call Volume
273Volume Avg (30-day)
528Today vs Volume Avg (30-day)
102.08%Option Chain Statistics
This table provides a comprehensive overview of all CAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 2,892 | 1,699 | 0.59 | 224.98% | 35 |
| Oct 17, 2025 | 10 | 5 | 0.5 | 1,836 | 251 | 0.14 | 94.56% | 30 |
| Jan 16, 2026 | 250 | 260 | 1.04 | 1,241 | 724 | 0.58 | 78.26% | 30 |
| Apr 17, 2026 | 13 | 1 | 0.08 | 121 | 48 | 0.4 | 74.27% | 35 |