CaixaBank S.A. (CAIXY)
PNK: CAIXY
· Real-Time Price · USD
2.71
0.00 (0.18%)
At close: May 12, 2025, 3:56 PM
CaixaBank S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.72 | 2.75 | 2.66 | 2.73 | 2.70 | n/a | 120,930 |
| May 9, 2025 | 2.67 | 2.75 | 2.67 | 2.71 | 2.71 | -0.73% | 117,231 |
| May 8, 2025 | 2.67 | 2.70 | 2.64 | 2.65 | 2.65 | -2.21% | 124,943 |
| May 7, 2025 | 2.65 | 2.69 | 2.59 | 2.59 | 2.59 | -2.26% | 165,139 |
| May 6, 2025 | 2.55 | 2.67 | 2.53 | 2.59 | 2.59 | 0.00% | 562,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.