CaixaBank S.A. (CAIXY)
OTC: CAIXY
· Real-Time Price · USD
2.87
0.00 (0.00%)
At close: Jul 01, 2025, 3:48 PM
CaixaBank S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.81 | 2.87 | 2.80 | 2.87 | 2.86 | n/a | 300,305 |
| Jun 27, 2025 | 2.83 | 2.86 | 2.81 | 2.83 | 2.83 | -1.39% | 433,900 |
| Jun 26, 2025 | 2.79 | 2.82 | 2.78 | 2.79 | 2.79 | -1.41% | 317,100 |
| Jun 25, 2025 | 2.79 | 2.85 | 2.77 | 2.79 | 2.79 | 0.00% | 242,400 |
| Jun 24, 2025 | 2.83 | 2.87 | 2.83 | 2.84 | 2.84 | 1.79% | 235,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.