Canon Inc. (CAJ)
21.63
-0.03 (-0.14%)
At close: Mar 06, 2023, 9:00 PM
Canon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 6, 2023 | 21.63 | 21.63 | 21.79 | 21.79 | 21.58 | 21.59 | 21.63 | 21.63 | n/a | 933,985 |
| Mar 3, 2023 | 21.65 | 21.65 | 21.71 | 21.71 | 21.50 | 21.51 | 21.66 | 21.66 | 0.14% | 332,243 |
| Mar 2, 2023 | 21.41 | 21.41 | 21.53 | 21.53 | 21.35 | 21.35 | 21.53 | 21.53 | -0.60% | 353,206 |
| Mar 1, 2023 | 21.64 | 21.64 | 21.65 | 21.65 | 21.51 | 21.51 | 21.57 | 21.57 | 0.19% | 449,728 |
| Feb 28, 2023 | 21.55 | 21.55 | 21.56 | 21.56 | 21.40 | 21.41 | 21.47 | 21.47 | -0.46% | 626,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.