Canon Inc. (CAJFF)
OTC: CAJFF
· Real-Time Price · USD
29.30
0.00 (0.00%)
At close: Jun 02, 2025, 1:50 PM
29.30
0.00%
After-hours: Aug 24, 2025, 08:00 PM EDT
CAJFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.85% | 56,000 |
| Aug 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -5.47% | 23,429 |
| Aug 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.00% | 150 |
| Aug 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% | 300 |
| Aug 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 9.96% | 801 |
| Aug 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 |
| Aug 14, 2025 | 29.95 | 29.95 | 28.50 | 28.50 | 28.50 | -6.56% | 600 |
| Aug 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 8, 2025 | 30.13 | 30.50 | 30.13 | 30.50 | 30.50 | 7.70% | 1,647 |
| Aug 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 |
| Aug 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 |
| Aug 5, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 |
| Aug 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 |
| Aug 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% | 0 |
| Jul 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 4.12% | 200 |
| Jul 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 |
| Jul 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 100 |
| Jul 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 7.26% | 600 |