Canon Inc. (CAJPY)
OTC: CAJPY
· Real-Time Price · USD
29.68
-0.84 (-2.75%)
At close: Sep 09, 2025, 2:56 PM
CAJPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.30 | 30.52 | 30.00 | 30.52 | 30.52 | 2.11% | 42,849 |
| Sep 5, 2025 | 29.88 | 30.00 | 29.78 | 29.89 | 29.89 | 1.77% | 30,203 |
| Sep 4, 2025 | 30.33 | 30.33 | 29.05 | 29.37 | 29.37 | -0.61% | 36,000 |
| Sep 3, 2025 | 29.47 | 29.61 | 29.45 | 29.55 | 29.55 | 0.31% | 72,400 |
| Sep 2, 2025 | 29.74 | 29.74 | 28.24 | 29.46 | 29.46 | 0.51% | 101,226 |
| Aug 29, 2025 | 29.44 | 29.59 | 29.25 | 29.31 | 29.31 | -1.25% | 58,334 |
| Aug 28, 2025 | 29.57 | 29.68 | 29.56 | 29.68 | 29.68 | 1.06% | 99,200 |
| Aug 27, 2025 | 29.22 | 29.39 | 29.12 | 29.37 | 29.37 | -0.61% | 36,900 |
| Aug 26, 2025 | 28.37 | 29.58 | 28.37 | 29.55 | 29.55 | 0.37% | 61,303 |
| Aug 25, 2025 | 29.69 | 29.69 | 29.43 | 29.44 | 29.44 | 0.07% | 40,803 |
| Aug 22, 2025 | 30.10 | 30.10 | 28.27 | 29.42 | 29.42 | -1.28% | 99,100 |
| Aug 21, 2025 | 29.17 | 29.80 | 29.17 | 29.80 | 29.80 | -0.50% | 53,811 |
| Aug 20, 2025 | 29.76 | 29.99 | 29.71 | 29.95 | 29.95 | 0.40% | 67,919 |
| Aug 19, 2025 | 28.60 | 29.83 | 28.60 | 29.83 | 29.83 | 0.27% | 37,000 |
| Aug 18, 2025 | 28.99 | 30.00 | 28.65 | 29.75 | 29.75 | 0.34% | 44,500 |
| Aug 15, 2025 | 30.88 | 30.88 | 29.54 | 29.65 | 29.65 | -0.07% | 33,615 |
| Aug 14, 2025 | 29.92 | 30.17 | 29.54 | 29.67 | 29.67 | -1.75% | 34,602 |
| Aug 13, 2025 | 29.81 | 30.20 | 29.81 | 30.20 | 30.20 | -0.10% | 18,606 |
| Aug 12, 2025 | 29.90 | 30.25 | 29.90 | 30.23 | 30.23 | 0.80% | 36,200 |
| Aug 11, 2025 | 30.56 | 30.56 | 29.97 | 29.99 | 29.99 | -0.27% | 35,216 |