AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CALB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.09

0.26 (1.05%)

At close: Jul 31, 2024, 8:00 PM

CALB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 31, 2024	24.69	25.49	24.69	25.09	0.26	1.05%	undefined
Jul 30, 2024	24.09	24.84	24.09	24.83	0.77	3.20%	undefined
Jul 29, 2024	23.68	24.08	23.43	24.06	-0.29	-1.19%	undefined
Jul 26, 2024	24.74	24.74	24.23	24.35	0.10	0.41%	undefined
Jul 25, 2024	23.97	24.37	23.88	24.25	0.52	2.19%	undefined
Jul 24, 2024	23.47	23.94	23.47	23.73	0.01	0.04%	undefined
Jul 23, 2024	23.59	23.80	23.59	23.72	0.15	0.64%	undefined
Jul 22, 2024	23.43	23.66	23.35	23.57	0.01	0.04%	undefined
Jul 19, 2024	23.47	23.77	23.12	23.56	0.13	0.55%	undefined
Jul 18, 2024	23.89	24.32	23.37	23.43	-0.15	-0.64%	undefined
Jul 17, 2024	23.01	23.88	23.00	23.58	0.22	0.94%	undefined
Jul 16, 2024	22.83	23.54	22.83	23.36	0.51	2.23%	undefined
Jul 15, 2024	22.48	23.06	22.29	22.85	0.69	3.11%	undefined
Jul 12, 2024	22.38	22.49	22.09	22.16	-0.12	-0.54%	undefined
Jul 11, 2024	21.84	22.57	21.83	22.28	0.55	2.53%	undefined
Jul 10, 2024	21.71	21.74	21.50	21.73	0.14	0.65%	undefined
Jul 9, 2024	21.58	21.60	21.47	21.59	0.14	0.65%	undefined
Jul 8, 2024	21.20	21.53	21.05	21.45	0.46	2.19%	undefined
Jul 5, 2024	21.38	21.67	20.94	20.99	-0.55	-2.55%	undefined
Jul 3, 2024	21.64	21.65	21.50	21.54	-0.11	-0.51%	undefined
Jul 2, 2024	21.40	21.94	21.40	21.65	-0.08	-0.37%	undefined
Jul 1, 2024	21.36	21.75	21.00	21.73	0.23	1.07%	undefined
Jun 28, 2024	21.00	22.00	20.96	21.50	0.57	2.72%	undefined
Jun 27, 2024	20.58	20.99	20.29	20.93	0.71	3.51%	undefined
Jun 26, 2024	20.16	20.58	19.63	20.22	-0.07	-0.34%	undefined
Jun 25, 2024	20.30	20.57	20.28	20.29	-0.07	-0.34%	undefined
Jun 24, 2024	21.09	21.09	20.20	20.36	-0.40	-1.93%	undefined
Jun 21, 2024	21.43	21.43	20.71	20.76	-0.55	-2.58%	undefined
Jun 20, 2024	21.47	21.52	21.10	21.31	0.01	0.05%	undefined
Jun 18, 2024	21.57	21.57	21.30	21.30	0.08	0.38%	undefined
Jun 17, 2024	20.69	21.36	20.65	21.22	0.52	2.51%	undefined
Jun 14, 2024	20.33	20.77	20.00	20.70	0.38	1.87%	undefined
Jun 13, 2024	20.54	20.78	20.10	20.32	-0.36	-1.74%	undefined
Jun 12, 2024	20.80	20.95	20.59	20.68	0.28	1.37%	undefined
Jun 11, 2024	20.37	20.50	20.11	20.40	-0.20	-0.97%	undefined
Jun 10, 2024	20.84	20.85	20.53	20.60	-0.27	-1.29%	undefined
Jun 7, 2024	20.95	21.06	20.85	20.87	-0.22	-1.04%	undefined
Jun 6, 2024	21.11	21.30	20.77	21.09	-0.11	-0.52%	undefined
Jun 5, 2024	21.46	21.78	21.20	21.20	-0.31	-1.44%	undefined
Jun 4, 2024	21.90	22.08	21.50	21.51	-0.29	-1.33%	undefined
Jun 3, 2024	21.96	22.39	21.61	21.80	-0.10	-0.46%	undefined
May 31, 2024	22.15	22.45	21.74	21.90	-0.31	-1.40%	undefined
May 30, 2024	22.30	22.39	22.06	22.21	0.14	0.63%	undefined
May 29, 2024	22.30	22.30	21.76	22.07	-0.19	-0.85%	undefined
May 28, 2024	22.40	22.77	22.07	22.26	0.01	0.04%	undefined
May 24, 2024	22.26	22.45	22.10	22.25	0.00	0.00%	undefined
May 23, 2024	22.45	22.45	21.96	22.25	0.06	0.27%	undefined
May 22, 2024	22.33	22.58	22.08	22.19	-0.01	-0.05%	undefined
May 21, 2024	22.24	22.29	22.03	22.20	0.07	0.32%	undefined
May 20, 2024	22.21	22.58	22.13	22.13	-0.19	-0.85%	undefined