California BanCorp (CALB)
NASDAQ: CALB
· Real-Time Price · USD
25.09
0.26 (1.05%)
At close: Jul 31, 2024, 10:00 PM
California BanCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | n/a | 0 |
| Jul 31, 2024 | 24.69 | 25.49 | 24.69 | 25.09 | 25.09 | 0.00% | 122,907 |
| Jul 30, 2024 | 24.08 | 24.84 | 24.08 | 24.83 | 24.83 | -1.04% | 51,618 |
| Jul 29, 2024 | 23.68 | 24.08 | 23.43 | 24.06 | 24.06 | -3.10% | 46,763 |
| Jul 26, 2024 | 24.74 | 24.74 | 24.23 | 24.35 | 24.35 | 1.21% | 26,685 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.