AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CalciMedica Inc. (CALC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.01

-0.17 (-5.35%)

At close: Jan 15, 2025, 11:10 AM

CALC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.01	3.27	2.95	3.01	0.11	3.79%	24,045
Jan 13, 2025	3.10	3.10	2.73	2.90	-0.12	-3.97%	8,600
Jan 10, 2025	2.94	3.13	2.93	3.02	0.02	0.67%	7,508
Jan 8, 2025	3.21	3.29	3.00	3.00	-0.21	-6.54%	9,300
Jan 7, 2025	3.25	3.33	3.19	3.21	0.02	0.63%	4,021
Jan 6, 2025	3.29	3.44	3.19	3.19	-0.03	-0.93%	10,826
Jan 3, 2025	3.36	3.36	3.15	3.22	-0.07	-2.13%	12,600
Jan 2, 2025	3.47	3.47	3.26	3.29	-0.25	-7.06%	6,942
Dec 31, 2024	3.30	3.67	3.09	3.54	0.25	7.60%	111,900
Dec 30, 2024	2.85	3.29	2.67	3.29	0.44	15.44%	71,273
Dec 27, 2024	3.04	3.11	2.85	2.85	-0.16	-5.32%	45,317
Dec 26, 2024	2.89	3.13	2.87	3.01	0.15	5.24%	36,100
Dec 24, 2024	2.83	2.86	2.77	2.86	0.10	3.62%	6,638
Dec 23, 2024	2.77	2.85	2.71	2.76	0.00	0.00%	19,300
Dec 20, 2024	2.81	2.89	2.76	2.76	-0.01	-0.36%	68,617
Dec 19, 2024	2.80	2.80	2.67	2.77	0.03	1.09%	21,200
Dec 18, 2024	2.82	2.90	2.74	2.74	-0.04	-1.44%	23,521
Dec 17, 2024	2.84	2.84	2.71	2.78	-0.03	-1.07%	14,900
Dec 16, 2024	2.73	2.83	2.73	2.81	0.08	2.93%	16,800
Dec 13, 2024	2.83	2.83	2.70	2.73	-0.06	-2.15%	37,537
Dec 12, 2024	2.70	2.84	2.68	2.79	0.09	3.33%	19,100
Dec 11, 2024	2.79	2.86	2.55	2.70	-0.05	-1.82%	167,613
Dec 10, 2024	2.95	2.96	2.73	2.75	-0.20	-6.78%	87,708
Dec 9, 2024	2.92	3.03	2.91	2.95	0.09	3.15%	106,400
Dec 6, 2024	3.04	3.05	2.05	2.86	-0.13	-4.35%	499,900
Dec 5, 2024	3.08	3.27	2.78	2.99	-0.06	-1.97%	79,221
Dec 4, 2024	3.16	3.20	3.02	3.05	-0.07	-2.24%	48,800
Dec 3, 2024	3.45	3.46	3.04	3.12	-0.31	-9.04%	91,200
Dec 2, 2024	3.50	3.50	3.41	3.43	-0.02	-0.58%	15,139
Nov 29, 2024	3.47	3.49	3.37	3.45	0.01	0.29%	5,500
Nov 27, 2024	3.38	3.49	3.38	3.44	0.05	1.47%	22,500
Nov 26, 2024	3.50	3.53	3.39	3.39	-0.14	-3.97%	30,400
Nov 25, 2024	3.45	3.55	3.40	3.53	0.08	2.32%	50,000
Nov 22, 2024	3.41	3.48	3.41	3.45	0.00	0.00%	27,231
Nov 21, 2024	3.45	3.46	3.40	3.45	0.00	0.00%	18,341
Nov 20, 2024	3.41	3.45	3.36	3.45	0.10	2.99%	11,816
Nov 19, 2024	3.35	3.47	3.31	3.35	-0.03	-0.89%	25,600
Nov 18, 2024	3.33	3.43	3.30	3.38	0.05	1.50%	36,800
Nov 15, 2024	3.39	3.44	3.27	3.33	-0.04	-1.19%	69,836
Nov 14, 2024	3.35	3.45	3.35	3.37	-0.03	-0.88%	32,908
Nov 13, 2024	3.52	3.52	3.35	3.40	-0.09	-2.58%	109,200
Nov 12, 2024	3.50	3.56	3.41	3.49	-0.01	-0.29%	61,300
Nov 11, 2024	3.57	3.60	3.45	3.50	0.03	0.86%	70,300
Nov 8, 2024	3.50	3.57	3.41	3.47	-0.03	-0.86%	113,400
Nov 7, 2024	3.54	3.55	3.45	3.50	0.00	0.00%	75,024
Nov 6, 2024	3.60	3.60	3.40	3.50	-0.04	-1.13%	130,848
Nov 5, 2024	3.54	3.69	3.45	3.54	0.04	1.14%	105,025
Nov 4, 2024	3.69	3.70	3.50	3.50	-0.01	-0.28%	108,241
Nov 1, 2024	3.75	3.75	3.47	3.51	-0.19	-5.14%	227,044
Oct 31, 2024	3.80	3.85	3.51	3.70	-1.10	-22.92%	427,617