Caldera Systems Inc. (CALD)
NASDAQ: CALD
· Real-Time Price · USD
36.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 12, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 11, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 10, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 9, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 6, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 5, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0 |
| Apr 4, 2018 | 35.95 | 36.00 | 35.90 | 36.00 | 36.00 | 0.06% | 1,927,619 |
| Apr 3, 2018 | 35.98 | 36.00 | 35.95 | 35.98 | 35.97 | 0.08% | 1,270,933 |
| Apr 2, 2018 | 35.95 | 36.00 | 35.95 | 35.95 | 35.95 | 0.00% | 1,303,307 |
| Mar 29, 2018 | 36.00 | 36.00 | 35.90 | 35.95 | 35.95 | 0.00% | 2,660,680 |
| Mar 28, 2018 | 35.95 | 36.00 | 35.95 | 35.95 | 35.95 | 0.00% | 651,932 |
| Mar 27, 2018 | 35.95 | 35.98 | 35.95 | 35.95 | 35.95 | 0.00% | 541,705 |
| Mar 26, 2018 | 35.95 | 36.00 | 35.85 | 35.95 | 35.95 | 0.08% | 3,635,831 |
| Mar 23, 2018 | 35.95 | 35.98 | 35.90 | 35.92 | 35.92 | -0.08% | 678,086 |
| Mar 22, 2018 | 35.95 | 36.00 | 35.90 | 35.95 | 35.95 | 0.00% | 1,167,650 |
| Mar 21, 2018 | 35.95 | 36.00 | 35.90 | 35.95 | 35.95 | 0.00% | 2,291,474 |
| Mar 20, 2018 | 35.95 | 35.95 | 35.92 | 35.95 | 35.95 | 0.00% | 1,073,083 |
| Mar 19, 2018 | 35.95 | 35.95 | 35.90 | 35.95 | 35.95 | 0.08% | 1,256,529 |
| Mar 16, 2018 | 35.95 | 35.95 | 35.90 | 35.92 | 35.92 | -0.08% | 2,024,684 |