(CALF)
AMEX: CALF
· Real-Time Price · USD
35.92
0.15 (0.42%)
At close: Apr 28, 2025, 3:59 PM
35.86
-0.17%
After-hours: Apr 28, 2025, 06:20 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.80 | 35.80 | 36.17 | 36.17 | 35.52 | 35.52 | 35.86 | 35.86 | n/a | 1,101,318 |
| Apr 25, 2025 | 35.50 | 35.50 | 35.85 | 35.85 | 35.33 | 35.33 | 35.77 | 35.77 | -0.25% | 1,195,900 |
| Apr 24, 2025 | 34.90 | 34.90 | 35.73 | 35.73 | 34.87 | 34.87 | 35.71 | 35.71 | -0.17% | 1,408,216 |
| Apr 23, 2025 | 35.45 | 35.45 | 35.93 | 35.93 | 34.72 | 34.72 | 34.84 | 34.84 | -2.44% | 1,900,300 |
| Apr 22, 2025 | 34.15 | 34.15 | 34.68 | 34.68 | 34.03 | 34.03 | 34.47 | 34.47 | -1.06% | 1,633,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.