(CALF)
AMEX: CALF
· Real-Time Price · USD
40.00
0.22 (0.55%)
At close: Jun 27, 2025, 10:37 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 39.47 | 39.81 | 39.42 | 39.78 | 39.78 | n/a | 966,808 |
| Jun 25, 2025 | 39.81 | 39.81 | 39.26 | 39.34 | 39.34 | -1.11% | 1,194,633 |
| Jun 24, 2025 | 39.70 | 39.94 | 39.54 | 39.83 | 39.83 | 1.25% | 970,900 |
| Jun 23, 2025 | 39.54 | 39.59 | 38.98 | 39.45 | 39.45 | -0.95% | 1,041,827 |
| Jun 20, 2025 | 39.81 | 39.81 | 39.29 | 39.43 | 39.43 | -0.05% | 994,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.