(CALF)
CBOE: CALF
· Real-Time Price · USD
43.43
-0.38 (-0.87%)
At close: Sep 09, 2025, 3:04 PM
CALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.77 | 43.82 | 43.38 | 43.43 | 43.43 | -0.87% | 1,057,998 |
| Sep 8, 2025 | 43.84 | 43.85 | 43.39 | 43.81 | 43.81 | 0.09% | 951,839 |
| Sep 5, 2025 | 43.69 | 44.12 | 43.47 | 43.77 | 43.77 | 0.32% | 789,600 |
| Sep 4, 2025 | 43.17 | 43.66 | 43.00 | 43.63 | 43.63 | 0.79% | 1,100,700 |
| Sep 3, 2025 | 43.46 | 43.88 | 43.20 | 43.29 | 43.13 | -0.46% | 808,900 |
| Sep 2, 2025 | 43.00 | 43.52 | 42.99 | 43.49 | 43.33 | 0.42% | 955,758 |
| Aug 29, 2025 | 43.31 | 43.55 | 43.16 | 43.31 | 43.15 | 0.00% | 660,400 |
| Aug 28, 2025 | 43.44 | 43.44 | 42.98 | 43.31 | 43.15 | -0.07% | 1,069,400 |
| Aug 27, 2025 | 42.99 | 43.42 | 42.91 | 43.34 | 43.18 | 0.72% | 920,307 |
| Aug 26, 2025 | 43.15 | 43.31 | 42.96 | 43.03 | 42.87 | -0.35% | 821,400 |
| Aug 25, 2025 | 43.27 | 43.39 | 43.18 | 43.18 | 43.02 | -0.48% | 711,200 |
| Aug 22, 2025 | 42.18 | 43.52 | 42.18 | 43.39 | 43.23 | 3.26% | 1,084,700 |
| Aug 21, 2025 | 41.75 | 42.10 | 41.63 | 42.02 | 41.86 | 0.19% | 836,517 |
| Aug 20, 2025 | 42.08 | 42.23 | 41.76 | 41.94 | 41.78 | -0.47% | 1,045,108 |
| Aug 19, 2025 | 42.12 | 42.67 | 42.01 | 42.14 | 41.98 | 0.12% | 1,989,459 |
| Aug 18, 2025 | 41.97 | 42.21 | 41.90 | 42.09 | 41.93 | 0.31% | 817,230 |
| Aug 15, 2025 | 42.01 | 42.14 | 41.81 | 41.96 | 41.80 | -0.12% | 874,635 |
| Aug 14, 2025 | 41.85 | 42.06 | 41.63 | 42.01 | 41.85 | -0.78% | 2,406,142 |
| Aug 13, 2025 | 41.43 | 42.36 | 41.24 | 42.34 | 42.18 | 2.42% | 857,927 |
| Aug 12, 2025 | 40.46 | 41.37 | 40.43 | 41.34 | 41.19 | 2.73% | 1,420,200 |