(CALF)
CBOE: CALF
· Real-Time Price · USD
41.95
-0.05 (-0.13%)
At close: Aug 15, 2025, 2:52 PM
CALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.85 | 42.06 | 41.63 | 42.01 | 42.01 | -0.78% | 2,406,117 |
| Aug 13, 2025 | 41.43 | 42.36 | 41.24 | 42.34 | 42.34 | 2.42% | 857,927 |
| Aug 12, 2025 | 40.46 | 41.37 | 40.43 | 41.34 | 41.34 | 2.73% | 1,420,200 |
| Aug 11, 2025 | 40.49 | 40.80 | 40.19 | 40.24 | 40.24 | -0.22% | 930,200 |
| Aug 8, 2025 | 40.37 | 40.46 | 40.17 | 40.33 | 40.33 | 0.62% | 1,180,896 |
| Aug 7, 2025 | 40.42 | 40.51 | 39.85 | 40.08 | 40.08 | -0.12% | 1,120,048 |
| Aug 6, 2025 | 40.28 | 40.30 | 40.04 | 40.13 | 40.13 | -0.22% | 997,000 |
| Aug 5, 2025 | 40.23 | 40.32 | 39.88 | 40.22 | 40.22 | 0.50% | 913,938 |
| Aug 4, 2025 | 39.60 | 40.07 | 39.51 | 40.02 | 40.02 | 1.65% | 1,108,400 |
| Aug 1, 2025 | 39.75 | 39.75 | 38.95 | 39.37 | 39.37 | -2.06% | 1,230,900 |
| Jul 31, 2025 | 40.62 | 40.76 | 40.08 | 40.20 | 40.20 | -1.54% | 1,296,726 |
| Jul 30, 2025 | 41.35 | 41.35 | 40.56 | 40.83 | 40.83 | -1.04% | 1,110,400 |
| Jul 29, 2025 | 41.73 | 41.73 | 41.13 | 41.26 | 41.26 | -0.65% | 918,000 |
| Jul 28, 2025 | 41.72 | 41.81 | 41.49 | 41.53 | 41.53 | -0.05% | 834,711 |
| Jul 25, 2025 | 41.62 | 41.67 | 41.28 | 41.55 | 41.55 | 0.27% | 745,500 |
| Jul 24, 2025 | 41.84 | 41.97 | 41.44 | 41.44 | 41.44 | -1.22% | 854,625 |
| Jul 23, 2025 | 41.53 | 42.00 | 41.53 | 41.95 | 41.95 | 1.65% | 1,134,700 |
| Jul 22, 2025 | 40.64 | 41.37 | 40.60 | 41.27 | 41.27 | 1.83% | 1,342,903 |
| Jul 21, 2025 | 40.77 | 40.93 | 40.49 | 40.53 | 40.53 | -0.22% | 1,108,442 |
| Jul 18, 2025 | 41.02 | 41.10 | 40.49 | 40.62 | 40.62 | -0.51% | 1,565,200 |