China Auto Logistics Inc. (CALI)
NASDAQ: CALI
· Real-Time Price · USD
50.66
0.02 (0.04%)
At close: Sep 12, 2025, 3:49 PM
CALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.66 | 50.67 | 50.60 | 50.64 | 50.64 | 0.00% | 34,458 |
| Sep 10, 2025 | 50.62 | 50.66 | 50.62 | 50.64 | 50.64 | 0.14% | 16,116 |
| Sep 9, 2025 | 50.57 | 50.63 | 50.52 | 50.57 | 50.57 | -0.10% | 110,800 |
| Sep 8, 2025 | 50.59 | 50.71 | 50.59 | 50.62 | 50.62 | 0.08% | 60,800 |
| Sep 5, 2025 | 50.58 | 50.61 | 50.56 | 50.58 | 50.58 | 0.08% | 23,200 |
| Sep 4, 2025 | 50.54 | 50.55 | 50.52 | 50.54 | 50.54 | 0.02% | 36,814 |
| Sep 3, 2025 | 50.49 | 50.53 | 50.49 | 50.53 | 50.53 | 0.04% | 25,834 |
| Sep 2, 2025 | 50.49 | 50.52 | 50.49 | 50.51 | 50.51 | -0.20% | 35,300 |
| Aug 29, 2025 | 50.62 | 50.64 | 50.58 | 50.61 | 50.50 | 0.02% | 37,929 |
| Aug 28, 2025 | 50.59 | 50.62 | 50.58 | 50.60 | 50.49 | 0.00% | 11,906 |
| Aug 27, 2025 | 50.61 | 50.62 | 50.60 | 50.60 | 50.49 | -0.02% | 24,100 |
| Aug 26, 2025 | 50.60 | 50.69 | 50.60 | 50.61 | 50.61 | 0.04% | 22,749 |
| Aug 25, 2025 | 50.59 | 50.60 | 50.58 | 50.59 | 50.59 | 0.00% | 41,012 |
| Aug 22, 2025 | 50.58 | 50.60 | 50.56 | 50.59 | 50.59 | 0.10% | 27,700 |
| Aug 21, 2025 | 50.54 | 50.56 | 50.52 | 50.54 | 50.54 | -0.02% | 15,800 |
| Aug 20, 2025 | 50.54 | 50.57 | 50.54 | 50.55 | 50.55 | 0.02% | 29,300 |
| Aug 19, 2025 | 50.56 | 50.56 | 50.53 | 50.54 | 50.54 | 0.00% | 46,334 |
| Aug 18, 2025 | 50.58 | 50.58 | 50.54 | 50.54 | 50.54 | 0.06% | 37,606 |
| Aug 15, 2025 | 50.51 | 50.54 | 50.50 | 50.51 | 50.51 | -0.04% | 38,958 |
| Aug 14, 2025 | 50.52 | 50.56 | 50.52 | 50.53 | 50.53 | 0.00% | 22,400 |