China Auto Logistics Inc. (CALI)
NASDAQ: CALI
· Real-Time Price · USD
50.23
-0.08 (-0.16%)
At close: May 30, 2025, 3:59 PM
50.32
0.17%
After-hours: May 30, 2025, 04:04 PM EDT
China Auto Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 50.29 | 50.39 | 50.26 | 50.32 | 50.32 | n/a | 125,116 |
| May 29, 2025 | 50.24 | 50.40 | 50.24 | 50.31 | 50.31 | -0.02% | 13,900 |
| May 28, 2025 | 50.36 | 50.36 | 50.25 | 50.30 | 50.30 | -0.02% | 21,500 |
| May 27, 2025 | 50.25 | 50.37 | 50.22 | 50.28 | 50.28 | -0.04% | 17,301 |
| May 23, 2025 | 50.24 | 50.28 | 50.22 | 50.26 | 50.26 | -0.04% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.