China Auto Logistics Inc. (CALI)
NASDAQ: CALI
· Real-Time Price · USD
50.50
0.16 (0.32%)
At close: Jun 24, 2025, 3:55 PM
50.38
-0.24%
After-hours: Jun 24, 2025, 04:04 PM EDT
China Auto Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 50.37 | 50.46 | 50.37 | 50.38 | 50.38 | n/a | 11,980 |
| Jun 23, 2025 | 50.30 | 50.37 | 50.30 | 50.34 | 50.34 | -0.08% | 29,500 |
| Jun 20, 2025 | 50.28 | 50.36 | 50.28 | 50.33 | 50.33 | -0.02% | 39,700 |
| Jun 18, 2025 | 50.32 | 50.38 | 50.29 | 50.30 | 50.30 | -0.06% | 16,507 |
| Jun 17, 2025 | 50.32 | 50.36 | 50.21 | 50.30 | 50.30 | 0.00% | 25,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.