China Auto Logistics Inc. (CALI)
NASDAQ: CALI
· Real-Time Price · USD
50.57
0.02 (0.04%)
At close: Oct 03, 2025, 3:58 PM
50.56
-0.01%
After-hours: Oct 03, 2025, 04:04 PM EDT
CALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.54 | 50.59 | 50.54 | 50.56 | 50.56 | 0.02% | 45,443 |
| Oct 2, 2025 | 50.53 | 50.61 | 50.53 | 50.55 | 50.55 | -0.02% | 25,500 |
| Oct 1, 2025 | 50.58 | 50.58 | 50.55 | 50.56 | 50.56 | -0.22% | 23,500 |
| Sep 30, 2025 | 50.65 | 50.67 | 50.62 | 50.67 | 50.55 | 0.08% | 42,900 |
| Sep 29, 2025 | 50.64 | 50.70 | 50.60 | 50.63 | 50.52 | 0.00% | 43,500 |
| Sep 26, 2025 | 50.61 | 50.65 | 50.61 | 50.63 | 50.52 | 0.06% | 21,500 |
| Sep 25, 2025 | 50.64 | 50.66 | 50.60 | 50.60 | 50.60 | -0.12% | 10,083 |
| Sep 24, 2025 | 50.66 | 50.71 | 50.58 | 50.66 | 50.66 | -0.04% | 51,500 |
| Sep 23, 2025 | 50.69 | 50.77 | 50.59 | 50.68 | 50.68 | -0.02% | 81,200 |
| Sep 22, 2025 | 50.66 | 50.75 | 50.66 | 50.69 | 50.69 | 0.00% | 26,912 |
| Sep 19, 2025 | 50.69 | 50.78 | 50.66 | 50.69 | 50.69 | 0.04% | 15,778 |
| Sep 18, 2025 | 50.65 | 50.69 | 50.65 | 50.67 | 50.67 | -0.06% | 47,545 |
| Sep 17, 2025 | 50.71 | 50.75 | 50.68 | 50.70 | 50.70 | 0.02% | 20,500 |
| Sep 16, 2025 | 50.71 | 50.72 | 50.67 | 50.69 | 50.69 | 0.00% | 62,300 |
| Sep 15, 2025 | 50.70 | 50.71 | 50.68 | 50.69 | 50.69 | 0.04% | 19,800 |
| Sep 12, 2025 | 50.66 | 50.68 | 50.65 | 50.67 | 50.67 | 0.06% | 7,900 |
| Sep 11, 2025 | 50.66 | 50.67 | 50.60 | 50.64 | 50.64 | 0.00% | 34,040 |
| Sep 10, 2025 | 50.62 | 50.66 | 50.62 | 50.64 | 50.64 | 0.14% | 16,116 |
| Sep 9, 2025 | 50.57 | 50.63 | 50.52 | 50.57 | 50.57 | -0.10% | 110,800 |
| Sep 8, 2025 | 50.59 | 50.71 | 50.59 | 50.62 | 50.62 | 0.08% | 60,800 |
Page 1 of 72