Price Alert

magicJack VocalTec Ltd. (CALL)

NASDAQ: CALL · Real-Time Price · USD

10.74

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

CALL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	10.62	10.92	10.62	10.74	10.74	2.48%	22,100
May 19, 2023	10.65	10.65	10.37	10.48	10.48	-1.04%	21,300
May 18, 2023	10.57	10.60	10.45	10.59	10.59	0.67%	7,700
May 17, 2023	10.20	10.52	10.20	10.52	10.52	4.89%	10,300
May 16, 2023	10.19	10.19	10.03	10.03	10.03	-0.89%	50,300
May 15, 2023	9.87	10.18	9.87	10.12	10.12	2.22%	11,100
May 12, 2023	10.00	10.00	9.82	9.90	9.90	-0.50%	29,900
May 11, 2023	9.95	9.97	9.87	9.95	9.95	-0.90%	28,200
May 10, 2023	10.30	10.33	9.99	10.04	10.04	-0.69%	21,300
May 9, 2023	10.06	10.15	9.92	10.11	10.11	0.10%	33,300
May 8, 2023	10.22	10.31	10.10	10.10	10.10	0.30%	34,100
May 5, 2023	9.96	10.08	9.90	10.07	10.07	4.79%	16,100
May 4, 2023	9.75	9.85	9.40	9.61	9.61	-5.32%	36,100
May 3, 2023	10.44	10.48	10.15	10.15	10.15	-2.03%	10,700
May 2, 2023	10.85	10.85	10.28	10.36	10.36	-4.52%	27,700
May 1, 2023	11.04	11.04	10.85	10.85	10.85	-1.72%	24,500
Apr 28, 2023	10.87	11.05	10.85	11.04	11.04	1.38%	45,600
Apr 27, 2023	10.78	10.91	10.76	10.89	10.89	0.65%	23,700
Apr 26, 2023	10.93	10.99	10.80	10.82	10.70	-0.92%	14,000
Apr 25, 2023	11.15	11.15	10.88	10.92	10.79	-2.59%	30,900

Page 1 of 105