AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CALT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.00

-0.04 (-0.10%)

At close: Sep 20, 2024, 8:00 PM

CALT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Sep 24, 2024	40.00	40.00	40.00	40.00	0.00	0.00%	undefined
Sep 23, 2024	40.00	40.00	40.00	40.00	0.00	0.00%	undefined
Sep 20, 2024	40.00	43.00	40.00	40.00	-0.16	-0.40%	undefined
Sep 19, 2024	40.40	40.55	40.07	40.16	0.13	0.32%	undefined
Sep 18, 2024	40.46	40.80	39.20	40.03	0.04	0.10%	undefined
Sep 17, 2024	40.34	40.34	39.99	39.99	-0.76	-1.87%	undefined
Sep 16, 2024	40.37	40.75	40.00	40.75	0.75	1.88%	undefined
Sep 13, 2024	39.90	40.30	39.04	40.00	0.20	0.50%	undefined
Sep 12, 2024	39.80	39.80	39.80	39.80	0.00	0.00%	undefined
Sep 11, 2024	39.81	40.28	39.80	39.80	0.02	0.05%	undefined
Sep 10, 2024	39.79	40.07	39.78	39.78	0.00	0.00%	undefined
Sep 9, 2024	40.12	40.28	39.71	39.78	-0.97	-2.38%	undefined
Sep 6, 2024	40.00	41.31	40.00	40.75	0.47	1.17%	undefined
Sep 5, 2024	40.45	40.50	39.68	40.28	-0.17	-0.42%	undefined
Sep 4, 2024	41.14	41.50	39.71	40.45	-1.10	-2.65%	undefined
Sep 3, 2024	40.32	42.10	40.11	41.55	1.43	3.56%	undefined
Aug 30, 2024	40.12	40.14	39.69	40.12	-0.40	-0.99%	undefined
Aug 29, 2024	40.25	40.52	40.25	40.52	0.02	0.05%	undefined
Aug 28, 2024	40.70	40.70	40.25	40.50	-0.01	-0.02%	undefined
Aug 27, 2024	40.44	41.05	40.35	40.51	0.16	0.40%	undefined
Aug 26, 2024	40.40	41.50	40.35	40.35	-0.12	-0.30%	undefined
Aug 23, 2024	40.17	40.75	40.17	40.47	0.12	0.30%	undefined
Aug 22, 2024	40.59	40.59	40.30	40.35	-0.19	-0.47%	undefined
Aug 21, 2024	40.59	40.59	40.05	40.54	0.13	0.32%	undefined
Aug 20, 2024	40.28	40.88	39.79	40.41	0.68	1.71%	undefined
Aug 19, 2024	39.49	40.10	39.24	39.73	0.41	1.04%	undefined
Aug 16, 2024	39.31	39.49	39.24	39.32	0.52	1.34%	undefined
Aug 15, 2024	39.29	39.53	35.77	38.80	-0.41	-1.05%	undefined
Aug 14, 2024	39.65	39.80	39.20	39.21	-0.03	-0.08%	undefined
Aug 13, 2024	39.50	39.67	39.20	39.24	0.06	0.15%	undefined
Aug 12, 2024	39.15	39.25	38.80	39.18	-0.43	-1.09%	undefined
Aug 9, 2024	39.20	39.67	38.69	39.61	0.45	1.15%	undefined
Aug 8, 2024	39.15	39.18	38.58	39.16	-0.58	-1.46%	undefined
Aug 7, 2024	39.29	39.74	38.95	39.74	0.64	1.64%	undefined
Aug 6, 2024	39.05	39.25	38.59	39.10	0.05	0.13%	undefined
Aug 5, 2024	39.13	39.25	39.05	39.05	0.27	0.70%	undefined
Aug 2, 2024	38.78	39.18	38.55	38.78	0.47	1.23%	undefined
Aug 1, 2024	38.61	38.70	38.31	38.31	-0.14	-0.36%	undefined
Jul 31, 2024	38.52	38.55	37.77	38.45	0.35	0.92%	undefined
Jul 30, 2024	38.16	38.30	37.66	38.10	0.10	0.26%	undefined
Jul 29, 2024	37.96	38.17	37.96	38.00	-0.19	-0.50%	undefined
Jul 26, 2024	38.14	38.19	37.81	38.19	0.04	0.10%	undefined
Jul 25, 2024	38.01	38.15	38.01	38.15	-0.11	-0.29%	undefined
Jul 24, 2024	38.50	38.50	38.06	38.26	-0.24	-0.62%	undefined
Jul 23, 2024	38.51	38.67	38.50	38.50	-0.20	-0.52%	undefined
Jul 22, 2024	38.70	38.73	38.70	38.70	-0.09	-0.23%	undefined
Jul 19, 2024	38.70	38.97	38.54	38.79	0.17	0.44%	undefined
Jul 18, 2024	39.00	39.02	38.62	38.62	-0.22	-0.57%	undefined
Jul 17, 2024	39.22	39.48	38.54	38.84	0.23	0.60%	undefined
Jul 16, 2024	38.79	38.79	38.61	38.61	-0.11	-0.28%	undefined