Calix Inc. (CALX)
NYSE: CALX
· Real-Time Price · USD
47.44
0.31 (0.66%)
At close: Jun 20, 2025, 3:59 PM
47.50
0.13%
After-hours: Jun 20, 2025, 05:29 PM EDT
Calix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.43 | 47.65 | 46.98 | 47.50 | 47.50 | n/a | 1,006,588 |
| Jun 18, 2025 | 47.04 | 47.50 | 46.68 | 47.13 | 47.13 | -0.78% | 463,800 |
| Jun 17, 2025 | 47.50 | 47.60 | 46.14 | 46.82 | 46.82 | -0.66% | 750,601 |
| Jun 16, 2025 | 47.50 | 47.99 | 47.37 | 47.72 | 47.72 | 1.92% | 435,100 |
| Jun 13, 2025 | 47.51 | 47.99 | 47.05 | 47.24 | 47.24 | -1.01% | 378,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.