AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Calix Inc. (CALX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.41

0.45 (1.22%)

At close: Jan 28, 2025, 1:50 PM

CALX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	38.34	38.34	36.77	36.96	-2.12	-5.42%	639,625
Jan 24, 2025	39.38	39.87	38.91	39.08	-0.47	-1.19%	611,609
Jan 23, 2025	38.32	39.99	38.24	39.55	0.75	1.93%	604,902
Jan 22, 2025	38.12	40.00	37.89	38.80	0.88	2.32%	598,539
Jan 21, 2025	38.23	38.54	37.79	37.92	0.01	0.03%	410,900
Jan 17, 2025	38.57	38.57	37.47	37.91	-0.06	-0.16%	233,441
Jan 16, 2025	37.39	38.23	37.09	37.97	0.45	1.20%	297,541
Jan 15, 2025	37.66	38.03	37.32	37.52	0.60	1.63%	231,501
Jan 14, 2025	36.63	37.35	36.31	36.92	0.61	1.68%	378,200
Jan 13, 2025	35.69	36.44	35.31	36.31	0.00	0.00%	359,306
Jan 10, 2025	37.30	37.41	36.04	36.31	-1.86	-4.87%	430,700
Jan 8, 2025	36.01	38.66	35.70	38.17	1.85	5.09%	742,256
Jan 7, 2025	36.88	36.88	35.71	36.32	-0.31	-0.85%	377,621
Jan 6, 2025	36.18	36.82	35.79	36.63	0.89	2.49%	538,337
Jan 3, 2025	34.07	36.00	34.07	35.74	1.84	5.43%	780,311
Jan 2, 2025	35.38	35.41	33.74	33.90	-0.97	-2.78%	507,600
Dec 31, 2024	35.21	35.35	34.44	34.87	-0.02	-0.06%	403,444
Dec 30, 2024	34.44	35.09	34.13	34.89	-0.06	-0.17%	375,700
Dec 27, 2024	35.25	35.45	34.33	34.95	-0.68	-1.91%	271,900
Dec 26, 2024	35.16	35.68	34.88	35.63	0.34	0.96%	202,867
Dec 24, 2024	34.92	35.37	34.61	35.29	0.31	0.89%	107,333
Dec 23, 2024	35.28	35.46	34.66	34.98	-0.38	-1.07%	298,531
Dec 20, 2024	34.01	36.02	34.01	35.36	0.69	1.99%	1,159,000
Dec 19, 2024	34.59	34.92	34.30	34.67	0.19	0.55%	512,133
Dec 18, 2024	35.74	36.37	34.20	34.48	-1.01	-2.85%	616,400
Dec 17, 2024	35.90	36.16	34.55	35.49	-0.54	-1.50%	754,100
Dec 16, 2024	34.94	36.55	34.94	36.03	0.92	2.62%	659,345
Dec 13, 2024	35.61	36.00	34.69	35.11	-0.29	-0.82%	628,110
Dec 12, 2024	35.37	36.14	35.30	35.40	0.13	0.37%	454,288
Dec 11, 2024	34.92	35.54	34.61	35.27	0.50	1.44%	482,000
Dec 10, 2024	34.87	35.21	34.48	34.77	-0.20	-0.57%	481,600
Dec 9, 2024	34.48	35.63	34.21	34.97	0.91	2.67%	486,200
Dec 6, 2024	33.26	34.32	32.90	34.06	1.29	3.94%	588,746
Dec 5, 2024	33.59	33.99	32.39	32.77	-0.94	-2.79%	559,436
Dec 4, 2024	33.83	34.16	33.43	33.71	0.21	0.63%	504,819
Dec 3, 2024	32.83	33.66	32.82	33.50	0.48	1.45%	368,836
Dec 2, 2024	32.33	33.25	32.14	33.02	0.49	1.51%	473,915
Nov 29, 2024	32.51	32.69	32.24	32.53	0.40	1.24%	407,327
Nov 27, 2024	32.55	32.86	31.75	32.13	-0.15	-0.46%	662,059
Nov 26, 2024	33.39	33.44	32.22	32.28	-1.47	-4.36%	1,157,200
Nov 25, 2024	33.55	34.13	33.37	33.75	0.52	1.56%	768,400
Nov 22, 2024	32.27	33.38	32.00	33.23	1.11	3.46%	749,800
Nov 21, 2024	30.66	32.22	30.10	32.12	1.70	5.59%	1,097,400
Nov 20, 2024	32.06	32.12	30.02	30.42	-1.93	-5.97%	1,315,353
Nov 19, 2024	28.95	32.43	28.90	32.35	3.32	11.44%	4,690,943
Nov 18, 2024	29.37	29.72	28.70	29.03	-0.28	-0.96%	1,373,948
Nov 15, 2024	30.19	30.63	28.85	29.31	-0.82	-2.72%	1,171,633
Nov 14, 2024	31.08	31.08	29.91	30.13	-0.69	-2.24%	1,983,484
Nov 13, 2024	32.30	32.40	30.76	30.82	-1.68	-5.17%	1,327,025
Nov 12, 2024	33.16	33.76	32.41	32.50	-0.77	-2.31%	788,927