Calix Inc. (CALX)
39.72
0.67 (1.72%)
At close: Apr 25, 2025, 3:59 PM
38.20
-3.83%
After-hours: Apr 25, 2025, 06:48 PM EDT
Calix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.98 | 38.98 | 40.54 | 40.54 | 38.54 | 38.54 | 39.62 | 39.62 | n/a | 1,061,297 |
| Apr 24, 2025 | 37.07 | 37.07 | 39.22 | 39.22 | 36.91 | 36.91 | 39.05 | 39.05 | -1.44% | 1,991,487 |
| Apr 23, 2025 | 38.58 | 38.58 | 39.28 | 39.28 | 36.25 | 36.25 | 36.92 | 36.92 | -5.45% | 2,344,292 |
| Apr 22, 2025 | 37.50 | 37.50 | 38.32 | 38.32 | 35.70 | 35.70 | 37.61 | 37.61 | 1.87% | 3,551,700 |
| Apr 21, 2025 | 33.16 | 33.16 | 33.81 | 33.81 | 32.55 | 32.55 | 33.25 | 33.25 | -11.59% | 1,890,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.