(CALY)
NASDAQ: CALY
· Real-Time Price · USD
50.38
-0.02 (-0.04%)
At close: Oct 09, 2024, 10:00 PM
50.38
0.00%
After-hours: Oct 09, 2024, 04:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 50.26 | 50.33 | 50.26 | 50.30 | 50.30 | n/a | 23,573 |
| Nov 1, 2024 | 50.24 | 50.32 | 50.19 | 50.24 | 50.24 | -0.12% | 6,928 |
| Oct 31, 2024 | 50.51 | 50.51 | 50.33 | 50.33 | 50.21 | 0.18% | 4,832 |
| Oct 30, 2024 | 50.38 | 50.38 | 50.32 | 50.35 | 50.22 | 0.04% | 15,097 |
| Oct 29, 2024 | 50.32 | 50.33 | 50.29 | 50.33 | 50.21 | -0.04% | 869 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.