Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: CALY · Real-Time Price · USD
    50.38
    -0.02 (-0.04%)
    At close: Oct 09, 2024, 10:00 PM

    CALY Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 4, 2024 50.26 50.33 50.26 50.30 50.30 0.12% 23,573
    Nov 1, 2024 50.24 50.32 50.19 50.24 50.24 -0.18% 6,928
    Oct 31, 2024 50.51 50.51 50.33 50.33 50.21 -0.04% 4,832
    Oct 30, 2024 50.38 50.38 50.32 50.35 50.22 0.04% 15,097
    Oct 29, 2024 50.32 50.33 50.29 50.33 50.21 -0.02% 869
    Oct 28, 2024 50.37 50.37 50.34 50.34 50.34 0.02% 1,402
    Oct 25, 2024 50.37 50.49 50.31 50.33 50.33 -0.08% 8,593
    Oct 24, 2024 50.33 50.39 50.33 50.37 50.37 0.04% 13,121
    Oct 23, 2024 50.31 50.38 50.31 50.35 50.35 0.00% 2,479
    Oct 22, 2024 50.30 50.37 50.29 50.35 50.35 0.04% 4,992
    Oct 21, 2024 50.38 50.50 50.33 50.33 50.33 -0.06% 12,877
    Oct 18, 2024 50.35 50.38 50.34 50.36 50.36 -0.04% 3,486
    Oct 17, 2024 50.38 50.38 50.38 50.38 50.38 0.00% 0
    Oct 16, 2024 50.38 50.38 50.38 50.38 50.38 0.00% 0
    Oct 15, 2024 50.38 50.38 50.38 50.38 50.38 0.00% 0
    Oct 14, 2024 50.38 50.38 50.38 50.38 50.38 0.00% 0
    Oct 11, 2024 50.38 50.38 50.38 50.38 50.38 0.00% 0
    Oct 10, 2024 50.38 50.38 50.38 50.38 50.38 0.00% 0
    Oct 9, 2024 50.39 50.42 50.31 50.38 50.38 -0.04% 5,220
    Oct 8, 2024 50.37 50.65 50.37 50.40 50.40 0.02% 11,358

    Add to Watchlist