Cameron Intl Corp. (CAM)
NYSE: CAM
· Real-Time Price · USD
66.01
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
CAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2016 | 66.18 | 66.81 | 65.80 | 66.01 | 66.01 | -1.55% | 19,211,663 |
| Mar 31, 2016 | 67.63 | 68.11 | 67.00 | 67.05 | 67.05 | -0.93% | 4,281,319 |
| Mar 30, 2016 | 67.13 | 67.83 | 66.86 | 67.68 | 67.68 | 1.67% | 2,708,568 |
| Mar 29, 2016 | 65.78 | 66.73 | 65.46 | 66.57 | 66.57 | 0.17% | 3,914,172 |
| Mar 28, 2016 | 66.50 | 66.64 | 65.93 | 66.46 | 66.46 | 0.70% | 3,944,525 |
| Mar 24, 2016 | 65.54 | 66.07 | 65.21 | 66.00 | 66.00 | -0.33% | 1,997,211 |
| Mar 23, 2016 | 66.38 | 66.63 | 65.99 | 66.22 | 66.22 | -0.75% | 2,226,757 |
| Mar 22, 2016 | 67.42 | 67.83 | 66.61 | 66.72 | 66.72 | -1.37% | 1,867,589 |
| Mar 21, 2016 | 65.95 | 67.74 | 65.52 | 67.65 | 67.65 | 1.85% | 1,846,371 |
| Mar 18, 2016 | 67.75 | 67.75 | 66.24 | 66.42 | 66.42 | -1.34% | 2,348,771 |
| Mar 17, 2016 | 66.97 | 67.71 | 66.65 | 67.32 | 67.32 | 1.17% | 1,498,369 |
| Mar 16, 2016 | 66.77 | 66.94 | 65.72 | 66.54 | 66.54 | 0.15% | 1,004,691 |
| Mar 15, 2016 | 65.91 | 66.48 | 65.54 | 66.44 | 66.44 | -0.17% | 873,839 |
| Mar 14, 2016 | 67.10 | 67.29 | 66.31 | 66.55 | 66.55 | -1.80% | 1,377,016 |
| Mar 11, 2016 | 67.05 | 67.86 | 66.48 | 67.77 | 67.77 | 2.05% | 1,886,548 |
| Mar 10, 2016 | 66.19 | 66.53 | 65.62 | 66.41 | 66.41 | 0.44% | 1,908,652 |
| Mar 9, 2016 | 66.97 | 67.01 | 65.96 | 66.12 | 66.12 | -0.18% | 2,819,596 |
| Mar 8, 2016 | 68.41 | 68.41 | 66.19 | 66.24 | 66.24 | -3.71% | 1,634,416 |
| Mar 7, 2016 | 67.53 | 68.79 | 66.68 | 68.79 | 68.79 | 1.48% | 1,653,822 |
| Mar 4, 2016 | 68.17 | 68.55 | 67.00 | 67.79 | 67.79 | -0.04% | 2,546,291 |