(CAML)
AMEX: CAML
· Real-Time Price · USD
37.77
-0.15 (-0.40%)
At close: Aug 15, 2025, 3:59 PM
37.76
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
CAML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.96 | 37.99 | 37.85 | 37.92 | 37.92 | -0.16% | 36,384 |
| Aug 13, 2025 | 38.11 | 38.11 | 37.84 | 37.98 | 37.98 | -0.11% | 23,422 |
| Aug 12, 2025 | 37.76 | 38.03 | 37.69 | 38.02 | 38.02 | 1.36% | 29,402 |
| Aug 11, 2025 | 37.62 | 37.68 | 37.51 | 37.51 | 37.51 | -0.11% | 23,900 |
| Aug 8, 2025 | 37.58 | 37.63 | 37.43 | 37.55 | 37.55 | 0.11% | 18,512 |
| Aug 7, 2025 | 37.75 | 37.75 | 37.32 | 37.51 | 37.51 | -0.16% | 17,248 |
| Aug 6, 2025 | 37.28 | 37.60 | 37.25 | 37.57 | 37.57 | 1.79% | 36,009 |
| Aug 5, 2025 | 37.11 | 37.11 | 36.84 | 36.91 | 36.91 | -1.26% | 20,000 |
| Aug 4, 2025 | 37.15 | 37.38 | 37.15 | 37.38 | 37.38 | 1.69% | 18,800 |
| Aug 1, 2025 | 36.66 | 36.90 | 36.44 | 36.76 | 36.76 | -1.39% | 34,232 |
| Jul 31, 2025 | 38.25 | 38.25 | 37.28 | 37.28 | 37.28 | -0.53% | 21,400 |
| Jul 30, 2025 | 37.49 | 37.63 | 37.33 | 37.48 | 37.48 | 0.05% | 29,200 |
| Jul 29, 2025 | 37.66 | 37.67 | 37.41 | 37.46 | 37.46 | -0.03% | 21,747 |
| Jul 28, 2025 | 37.57 | 37.57 | 37.43 | 37.47 | 37.47 | 0.03% | 14,800 |
| Jul 25, 2025 | 37.38 | 37.50 | 37.38 | 37.46 | 37.46 | 0.43% | 18,530 |
| Jul 24, 2025 | 37.49 | 37.49 | 37.26 | 37.30 | 37.30 | 0.27% | 23,123 |
| Jul 23, 2025 | 36.97 | 37.20 | 36.97 | 37.20 | 37.20 | 0.98% | 17,419 |
| Jul 22, 2025 | 37.10 | 37.10 | 36.73 | 36.84 | 36.84 | -0.54% | 32,129 |
| Jul 21, 2025 | 37.14 | 37.23 | 37.03 | 37.04 | 37.04 | 0.16% | 21,331 |
| Jul 18, 2025 | 37.19 | 37.19 | 36.91 | 36.98 | 36.98 | 0.05% | 20,922 |