(CAML)
AMEX: CAML
· Real-Time Price · USD
38.47
0.33 (0.87%)
At close: Sep 11, 2025, 1:51 PM
CAML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.42 | 38.42 | 38.06 | 38.14 | 38.17 | -0.70% | 25,000 |
| Sep 9, 2025 | 38.40 | 38.41 | 38.10 | 38.41 | 38.41 | 0.29% | 28,400 |
| Sep 8, 2025 | 38.34 | 38.34 | 38.24 | 38.30 | 38.30 | 0.58% | 23,900 |
| Sep 5, 2025 | 38.40 | 38.44 | 37.93 | 38.08 | 38.08 | 0.05% | 26,713 |
| Sep 4, 2025 | 37.84 | 38.06 | 37.74 | 38.06 | 38.06 | 1.12% | 25,819 |
| Sep 3, 2025 | 37.55 | 37.64 | 37.45 | 37.64 | 37.64 | 0.56% | 18,635 |
| Sep 2, 2025 | 37.20 | 37.43 | 37.16 | 37.43 | 37.43 | -0.66% | 16,600 |
| Aug 29, 2025 | 37.79 | 37.79 | 37.58 | 37.68 | 37.68 | -1.00% | 9,600 |
| Aug 28, 2025 | 37.74 | 38.08 | 37.74 | 38.06 | 38.06 | 0.69% | 20,725 |
| Aug 27, 2025 | 37.69 | 37.85 | 37.68 | 37.80 | 37.80 | 0.32% | 20,009 |
| Aug 26, 2025 | 37.65 | 37.68 | 37.45 | 37.68 | 37.68 | 0.56% | 24,342 |
| Aug 25, 2025 | 37.63 | 37.66 | 37.47 | 37.47 | 37.47 | -0.50% | 23,000 |
| Aug 22, 2025 | 37.31 | 37.81 | 37.31 | 37.66 | 37.66 | 1.13% | 15,000 |
| Aug 21, 2025 | 37.38 | 37.40 | 37.11 | 37.24 | 37.24 | -0.40% | 30,930 |
| Aug 20, 2025 | 37.12 | 37.39 | 37.11 | 37.39 | 37.39 | -0.40% | 27,200 |
| Aug 19, 2025 | 37.82 | 37.82 | 37.48 | 37.54 | 37.54 | -0.61% | 12,100 |
| Aug 18, 2025 | 37.78 | 37.81 | 37.68 | 37.77 | 37.77 | 0.03% | 29,823 |
| Aug 15, 2025 | 37.95 | 38.04 | 37.72 | 37.76 | 37.76 | -0.42% | 32,000 |
| Aug 14, 2025 | 37.96 | 37.99 | 37.85 | 37.92 | 37.92 | -0.16% | 36,321 |
| Aug 13, 2025 | 38.11 | 38.11 | 37.84 | 37.98 | 37.98 | -0.11% | 23,422 |