CAMP4 Therapeutics Corpor... (CAMP)
NASDAQ: CAMP
· Real-Time Price · USD
1.49
0.01 (0.68%)
At close: Sep 05, 2025, 3:59 PM
1.53
2.68%
After-hours: Sep 05, 2025, 05:46 PM EDT
CAMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.48 | 1.52 | 1.46 | 1.52 | 1.52 | 2.70% | 20,241 |
| Sep 4, 2025 | 1.44 | 1.54 | 1.44 | 1.48 | 1.48 | 4.96% | 29,100 |
| Sep 3, 2025 | 1.56 | 1.57 | 1.41 | 1.41 | 1.41 | -9.62% | 103,918 |
| Sep 2, 2025 | 1.56 | 1.64 | 1.48 | 1.56 | 1.56 | 2.63% | 36,600 |
| Aug 29, 2025 | 1.50 | 1.57 | 1.43 | 1.52 | 1.52 | 2.70% | 71,003 |
| Aug 28, 2025 | 1.51 | 1.57 | 1.46 | 1.48 | 1.48 | -1.99% | 39,604 |
| Aug 27, 2025 | 1.57 | 1.64 | 1.48 | 1.51 | 1.51 | -1.31% | 61,500 |
| Aug 26, 2025 | 1.59 | 1.59 | 1.51 | 1.53 | 1.53 | -1.92% | 48,132 |
| Aug 25, 2025 | 1.60 | 1.65 | 1.56 | 1.56 | 1.56 | 0.65% | 62,648 |
| Aug 22, 2025 | 1.62 | 1.67 | 1.55 | 1.55 | 1.55 | -2.52% | 58,697 |
| Aug 21, 2025 | 1.54 | 1.70 | 1.54 | 1.59 | 1.59 | 3.25% | 47,224 |
| Aug 20, 2025 | 1.67 | 1.79 | 1.50 | 1.54 | 1.54 | -9.94% | 114,120 |
| Aug 19, 2025 | 1.89 | 1.89 | 1.64 | 1.71 | 1.71 | -8.06% | 157,123 |
| Aug 18, 2025 | 1.74 | 1.94 | 1.72 | 1.86 | 1.86 | 11.38% | 287,500 |
| Aug 15, 2025 | 1.55 | 1.70 | 1.42 | 1.67 | 1.67 | 7.74% | 388,006 |
| Aug 14, 2025 | 1.45 | 1.66 | 1.44 | 1.55 | 1.55 | 6.16% | 311,300 |
| Aug 13, 2025 | 1.37 | 1.48 | 1.36 | 1.46 | 1.46 | 5.80% | 53,200 |
| Aug 12, 2025 | 1.35 | 1.46 | 1.35 | 1.38 | 1.38 | 1.47% | 44,181 |
| Aug 11, 2025 | 1.43 | 1.50 | 1.32 | 1.36 | 1.36 | -4.90% | 98,900 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | 0.00% | 14,203 |