CAMP4 Therapeutics Corpor... (CAMP)
NASDAQ: CAMP
· Real-Time Price · USD
2.17
0.03 (1.40%)
At close: May 09, 2025, 3:59 PM
2.13
-1.84%
After-hours: May 09, 2025, 05:47 PM EDT
CAMP4 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.06 | 2.17 | 2.03 | 2.13 | n/a | n/a | 109,425 |
| May 8, 2025 | 2.10 | 2.16 | 1.96 | 2.14 | n/a | 0.47% | 291,607 |
| May 7, 2025 | 2.11 | 2.26 | 2.04 | 2.19 | 2.19 | 2.34% | 456,600 |
| May 6, 2025 | 2.14 | 2.39 | 1.81 | 2.32 | 2.32 | 5.94% | 11,641,100 |
| May 5, 2025 | 2.00 | 2.00 | 1.87 | 1.92 | 1.92 | -17.24% | 680,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.