(CAMX)
AMEX: CAMX
· Real-Time Price · USD
30.67
-0.15 (-0.50%)
At close: Jun 17, 2025, 11:27 AM
30.55
-0.38%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.67 | 30.67 | 30.55 | 30.55 | 30.55 | n/a | 114 |
| Jun 16, 2025 | 30.87 | 30.87 | 30.82 | 30.82 | 30.82 | 0.88% | 219 |
| Jun 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.04% | 106 |
| Jun 12, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.70% | 110 |
| Jun 11, 2025 | 31.08 | 31.08 | 30.92 | 30.92 | 30.92 | -0.32% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.