(CAMX)
AMEX: CAMX
· Real-Time Price · USD
31.76
0.12 (0.39%)
At close: Aug 18, 2025, 12:24 PM
CAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.56 | 31.64 | 31.56 | 31.64 | 31.64 | 0.70% | 400 |
| Aug 14, 2025 | 31.29 | 31.42 | 31.22 | 31.42 | 31.42 | -0.48% | 1,712 |
| Aug 13, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.32% | 100 |
| Aug 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.80% | 100 |
| Aug 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.62% | 100 |
| Aug 8, 2025 | 30.77 | 30.80 | 30.77 | 30.80 | 30.80 | 0.16% | 600 |
| Aug 7, 2025 | 30.72 | 30.75 | 30.71 | 30.75 | 30.75 | 0.39% | 1,547 |
| Aug 6, 2025 | 30.64 | 30.64 | 30.63 | 30.63 | 30.63 | 0.20% | 600 |
| Aug 5, 2025 | 30.47 | 30.57 | 30.47 | 30.57 | 30.57 | 0.30% | 212 |
| Aug 4, 2025 | 30.34 | 30.48 | 30.34 | 30.48 | 30.48 | 1.30% | 21,700 |
| Aug 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% | 148 |
| Jul 31, 2025 | 30.58 | 30.58 | 30.39 | 30.39 | 30.39 | -1.49% | 144 |
| Jul 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.22% | 145 |
| Jul 29, 2025 | 31.25 | 31.26 | 31.20 | 31.23 | 31.23 | -0.95% | 1,821 |
| Jul 28, 2025 | 31.54 | 31.54 | 31.53 | 31.53 | 31.53 | -0.25% | 121 |
| Jul 25, 2025 | 31.45 | 31.61 | 31.45 | 31.61 | 31.61 | 0.22% | 200 |
| Jul 24, 2025 | 31.87 | 31.87 | 31.54 | 31.54 | 31.54 | -0.35% | 9,400 |
| Jul 23, 2025 | 31.58 | 31.65 | 31.58 | 31.65 | 31.65 | 0.92% | 400 |
| Jul 22, 2025 | 31.16 | 31.36 | 31.16 | 31.36 | 31.36 | 0.90% | 500 |
| Jul 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% | 100 |