Price Alert

Can-Fite BioPharma Ltd. (CANF)

AMEX: CANF · Real-Time Price · USD

0.63

0.02 (3.26%)

At close: Sep 26, 2025, 3:59 PM

0.63

0.00%

After-hours: Sep 26, 2025, 03:59 PM EDT

CANF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.62	0.63	0.61	0.63	0.63	3.28%	74,973
Sep 25, 2025	0.62	0.63	0.60	0.61	0.61	-1.61%	79,021
Sep 24, 2025	0.64	0.64	0.61	0.62	0.62	-1.59%	123,827
Sep 23, 2025	0.64	0.64	0.62	0.63	0.63	0.00%	121,600
Sep 22, 2025	0.64	0.64	0.61	0.63	0.63	-3.08%	284,154
Sep 19, 2025	0.66	0.66	0.64	0.65	0.65	0.00%	85,911
Sep 18, 2025	0.65	0.66	0.65	0.65	0.65	0.00%	134,025
Sep 17, 2025	0.64	0.65	0.64	0.65	0.65	0.00%	163,043
Sep 16, 2025	0.66	0.67	0.64	0.65	0.65	0.00%	165,077
Sep 15, 2025	0.66	0.67	0.64	0.65	0.65	-1.52%	679,100
Sep 12, 2025	0.66	0.67	0.66	0.66	0.66	0.00%	74,114
Sep 11, 2025	0.66	0.67	0.66	0.66	0.66	0.00%	112,600
Sep 10, 2025	0.65	0.67	0.65	0.66	0.66	0.00%	100,134
Sep 9, 2025	0.65	0.67	0.65	0.66	0.66	0.00%	115,121
Sep 8, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	207,702
Sep 5, 2025	0.66	0.66	0.64	0.65	0.65	0.00%	99,300
Sep 4, 2025	0.66	0.66	0.65	0.65	0.65	-1.52%	142,212
Sep 3, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	69,943
Sep 2, 2025	0.64	0.66	0.64	0.66	0.66	4.76%	181,148
Aug 29, 2025	0.65	0.66	0.63	0.63	0.63	-4.55%	146,600