AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Can-Fite BioPharma Ltd. (CANF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.55

-0.07 (-4.32%)

At close: Jan 15, 2025, 11:16 AM

CANF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.58	1.62	1.57	1.62	0.05	3.18%	56,723
Jan 13, 2025	1.60	1.64	1.56	1.57	-0.01	-0.63%	114,795
Jan 10, 2025	1.66	1.66	1.57	1.58	0.01	0.64%	175,000
Jan 8, 2025	1.67	1.67	1.57	1.57	-0.09	-5.42%	58,268
Jan 7, 2025	1.75	1.78	1.64	1.66	-0.09	-5.14%	117,929
Jan 6, 2025	1.80	1.84	1.72	1.75	-0.06	-3.31%	112,500
Jan 3, 2025	1.80	1.83	1.73	1.81	0.02	1.12%	137,172
Jan 2, 2025	1.60	1.82	1.60	1.79	0.16	9.82%	244,904
Dec 31, 2024	1.57	1.63	1.54	1.63	0.09	5.84%	127,133
Dec 30, 2024	1.58	1.60	1.51	1.54	-0.04	-2.53%	173,592
Dec 27, 2024	1.51	1.58	1.49	1.58	0.06	3.95%	92,631
Dec 26, 2024	1.43	1.54	1.43	1.52	0.09	6.29%	199,300
Dec 24, 2024	1.45	1.49	1.41	1.43	-0.03	-2.05%	102,800
Dec 23, 2024	1.47	1.54	1.45	1.46	-0.02	-1.35%	88,200
Dec 20, 2024	1.42	1.50	1.42	1.48	0.04	2.78%	213,572
Dec 19, 2024	1.41	1.45	1.35	1.44	0.11	8.27%	288,736
Dec 18, 2024	1.41	1.41	1.30	1.33	-0.09	-6.34%	233,200
Dec 17, 2024	1.47	1.47	1.35	1.42	-0.09	-5.96%	397,800
Dec 16, 2024	1.55	1.58	1.48	1.51	-0.07	-4.43%	243,123
Dec 13, 2024	1.60	1.61	1.51	1.58	-0.05	-3.07%	186,631
Dec 12, 2024	1.61	1.72	1.58	1.63	0.01	0.62%	549,900
Dec 11, 2024	1.60	1.67	1.53	1.62	0.02	1.25%	397,100
Dec 10, 2024	1.56	1.60	1.50	1.60	0.02	1.27%	381,738
Dec 9, 2024	1.55	1.60	1.53	1.58	-0.03	-1.86%	432,401
Dec 6, 2024	1.57	1.62	1.42	1.61	0.08	5.23%	884,248
Dec 5, 2024	1.62	1.63	1.50	1.53	-0.06	-3.77%	945,100
Dec 4, 2024	1.98	2.02	1.29	1.59	-0.40	-20.10%	17,914,500
Dec 3, 2024	2.27	2.35	1.99	1.99	-0.18	-8.29%	178,383
Dec 2, 2024	2.24	2.35	2.04	2.17	-0.03	-1.36%	125,445
Nov 29, 2024	2.20	2.28	2.14	2.20	0.10	4.76%	39,344
Nov 27, 2024	2.10	2.25	2.07	2.10	0.05	2.44%	86,200
Nov 26, 2024	2.08	2.10	1.97	2.05	-0.06	-2.84%	92,800
Nov 25, 2024	2.00	2.14	1.98	2.11	0.15	7.65%	99,900
Nov 22, 2024	2.00	2.02	1.90	1.96	-0.01	-0.51%	99,420
Nov 21, 2024	2.02	2.04	1.97	1.97	-0.04	-1.99%	53,900
Nov 20, 2024	2.05	2.09	1.90	2.01	-0.02	-0.99%	95,600
Nov 19, 2024	2.02	2.11	1.96	2.03	0.03	1.50%	60,700
Nov 18, 2024	2.00	2.11	1.99	2.00	0.04	2.04%	89,837
Nov 15, 2024	2.00	2.08	1.93	1.96	-0.03	-1.51%	60,700
Nov 14, 2024	2.06	2.14	1.98	1.99	-0.08	-3.86%	49,200
Nov 13, 2024	2.11	2.21	2.03	2.07	-0.01	-0.48%	87,648
Nov 12, 2024	2.10	2.20	2.03	2.08	-0.03	-1.42%	52,594
Nov 11, 2024	2.10	2.22	2.09	2.11	-0.01	-0.47%	73,716
Nov 8, 2024	2.11	2.19	2.05	2.12	0.07	3.41%	47,108
Nov 7, 2024	2.18	2.38	2.05	2.05	-0.14	-6.39%	93,024
Nov 6, 2024	2.20	2.25	2.04	2.19	0.00	0.00%	62,600
Nov 5, 2024	2.19	2.28	2.10	2.19	0.04	1.86%	31,400
Nov 4, 2024	2.19	2.50	2.07	2.15	-0.01	-0.46%	155,707
Nov 1, 2024	2.20	2.25	2.04	2.16	0.01	0.47%	31,609
Oct 31, 2024	2.20	2.29	2.15	2.15	-0.12	-5.29%	55,300