Cango Inc. (CANG)
NYSE: CANG
· Real-Time Price · USD
4.01
-0.07 (-1.72%)
At close: Apr 30, 2025, 9:56 AM
Cango Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.03 | 4.05 | 4.20 | 4.22 | 3.91 | 3.93 | 4.08 | 4.10 | n/a | 116,955 |
| Apr 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 3.95 | 3.95 | 4.02 | 4.02 | -1.47% | 223,400 |
| Apr 25, 2025 | 4.23 | 4.23 | 4.28 | 4.28 | 4.12 | 4.12 | 4.28 | 4.28 | 6.47% | 65,200 |
| Apr 24, 2025 | 4.28 | 4.28 | 4.29 | 4.29 | 4.13 | 4.13 | 4.22 | 4.22 | -1.40% | 97,900 |
| Apr 23, 2025 | 4.29 | 4.29 | 4.30 | 4.30 | 4.14 | 4.14 | 4.26 | 4.26 | 0.95% | 235,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.