Cango Inc. (CANG)
NYSE: CANG
· Real-Time Price · USD
4.56
-0.06 (-1.30%)
At close: May 23, 2025, 3:59 PM
4.50
-1.32%
After-hours: May 23, 2025, 07:49 PM EDT
Cango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.60 | 4.63 | 4.44 | 4.56 | 4.56 | n/a | 267,158 |
| May 22, 2025 | 4.59 | 4.77 | 4.35 | 4.62 | 4.62 | 1.32% | 452,223 |
| May 21, 2025 | 4.34 | 4.85 | 4.34 | 4.55 | 4.55 | -1.52% | 610,100 |
| May 20, 2025 | 4.22 | 4.54 | 4.20 | 4.34 | 4.34 | -4.62% | 411,018 |
| May 19, 2025 | 4.11 | 4.33 | 4.08 | 4.26 | 4.26 | -1.84% | 331,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.