Cango Inc. (CANG)
NYSE: CANG
· Real-Time Price · USD
4.85
-0.11 (-2.22%)
At close: Jun 13, 2025, 3:59 PM
4.99
2.89%
After-hours: Jun 13, 2025, 06:46 PM EDT
Cango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.86 | 4.95 | 4.75 | 4.83 | 4.83 | n/a | 214,146 |
| Jun 12, 2025 | 4.97 | 4.99 | 4.84 | 4.96 | 4.96 | 2.69% | 394,717 |
| Jun 11, 2025 | 5.13 | 5.18 | 4.96 | 5.01 | 5.01 | 1.01% | 363,395 |
| Jun 10, 2025 | 5.20 | 5.22 | 4.98 | 5.13 | 5.13 | 2.40% | 335,500 |
| Jun 9, 2025 | 5.33 | 5.44 | 5.15 | 5.16 | 5.16 | 0.58% | 613,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.