Cano Health Inc. (CANO)
2.30
-0.05 (-2.13%)
At close: Feb 02, 2024, 9:00 PM
Cano Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.26 | 0.26 | 0.46 | 0.46 | 0.26 | 0.26 | 0.40 | 0.40 | n/a | 125,149 |
| Feb 26, 2024 | 0.28 | 0.28 | 0.37 | 0.37 | 0.25 | 0.25 | 0.35 | 0.35 | -12.50% | 47,633 |
| Feb 23, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.28 | 0.28 | 0.30 | 0.30 | -14.29% | 15,557 |
| Feb 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 54,557 |
| Feb 21, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.28 | 0.28 | 0.40 | 0.40 | 42.86% | 24,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.