(CAOS)
CBOE: CAOS
· Real-Time Price · USD
89.52
-0.05 (-0.06%)
At close: Sep 11, 2025, 3:10 PM
CAOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 89.56 | 89.58 | 89.52 | 89.57 | 89.57 | 0.00% | 20,234 |
| Sep 9, 2025 | 89.57 | 89.60 | 89.47 | 89.57 | 89.57 | -0.01% | 20,908 |
| Sep 8, 2025 | 89.77 | 89.77 | 89.33 | 89.58 | 89.58 | -0.03% | 18,900 |
| Sep 5, 2025 | 89.58 | 89.61 | 89.34 | 89.61 | 89.61 | 0.17% | 124,920 |
| Sep 4, 2025 | 89.34 | 89.49 | 89.34 | 89.46 | 89.46 | 0.18% | 65,508 |
| Sep 3, 2025 | 89.37 | 89.38 | 89.24 | 89.30 | 89.30 | -0.03% | 18,500 |
| Sep 2, 2025 | 89.25 | 89.33 | 89.25 | 89.33 | 89.33 | -0.19% | 17,900 |
| Aug 29, 2025 | 89.38 | 89.61 | 89.28 | 89.50 | 89.50 | 0.07% | 16,209 |
| Aug 28, 2025 | 89.30 | 89.44 | 89.27 | 89.44 | 89.44 | 0.04% | 24,500 |
| Aug 27, 2025 | 89.40 | 89.68 | 89.29 | 89.40 | 89.40 | 0.07% | 22,100 |
| Aug 26, 2025 | 89.32 | 89.34 | 89.23 | 89.34 | 89.34 | 0.00% | 895,200 |
| Aug 25, 2025 | 89.36 | 89.36 | 89.21 | 89.34 | 89.34 | 0.11% | 22,716 |
| Aug 22, 2025 | 89.19 | 89.29 | 89.10 | 89.24 | 89.24 | 0.06% | 11,800 |
| Aug 21, 2025 | 89.10 | 89.19 | 89.10 | 89.19 | 89.19 | 0.01% | 11,500 |
| Aug 20, 2025 | 89.11 | 89.19 | 89.11 | 89.18 | 89.18 | 0.09% | 25,600 |
| Aug 19, 2025 | 89.24 | 89.47 | 89.10 | 89.10 | 89.10 | -0.13% | 22,933 |
| Aug 18, 2025 | 89.01 | 89.52 | 89.01 | 89.22 | 89.22 | -0.02% | 7,900 |
| Aug 15, 2025 | 89.23 | 89.24 | 89.12 | 89.24 | 89.24 | 0.15% | 11,100 |
| Aug 14, 2025 | 89.24 | 89.24 | 89.10 | 89.11 | 89.11 | -0.02% | 6,869 |
| Aug 13, 2025 | 89.23 | 89.23 | 89.10 | 89.13 | 89.13 | -0.03% | 6,300 |