China Overseas Land & Inv... (CAOVY)
OTC: CAOVY
· Real-Time Price · USD
8.83
0.15 (1.73%)
At close: Jun 24, 2025, 3:45 PM
China Overseas Land & Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.58 | 8.83 | 8.58 | 8.83 | 8.83 | n/a | 17,416 |
| Jun 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.70% | 213 |
| Jun 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% | 719 |
| Jun 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% | 1,200 |
| Jun 17, 2025 | 8.78 | 9.02 | 8.78 | 8.79 | 8.79 | 3.90% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.