China Overseas Land & Inv... (CAOVY)
OTC: CAOVY
· Real-Time Price · USD
9.29
0.51 (5.81%)
At close: Sep 05, 2025, 3:52 PM
9.29
0.00%
After-hours: Sep 05, 2025, 03:45 PM EDT
CAOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 8.71 | 8.78 | 8.71 | 8.78 | 8.78 | -1.24% | 2,322 |
| Sep 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% | 613 |
| Sep 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% | 200 |
| Aug 29, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 1.46% | 3,200 |
| Aug 28, 2025 | 8.46 | 8.92 | 8.46 | 8.92 | 8.92 | -3.36% | 804 |
| Aug 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% | 800 |
| Aug 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 300 |
| Aug 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 4.10% | 825 |
| Aug 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% | 800 |
| Aug 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -7.19% | 500 |
| Aug 20, 2025 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | 5.84% | 533 |
| Aug 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -4.53% | 740 |
| Aug 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | 411 |
| Aug 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 7.70% | 300 |
| Aug 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.89% | 1,641 |
| Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 1,300 |
| Aug 12, 2025 | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.34% | 449 |
| Aug 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.02% | 400 |
| Aug 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% | 649 |
| Aug 7, 2025 | 8.32 | 8.67 | 8.32 | 8.67 | 8.67 | 2.12% | 1,400 |