China Overseas Land & Inv... (CAOVY)
OTC: CAOVY
· Real-Time Price · USD
8.77
0.14 (1.58%)
At close: Sep 26, 2025, 3:35 PM
8.77
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
CAOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.85% | 612 |
| Sep 25, 2025 | 8.77 | 9.24 | 8.76 | 8.77 | 8.77 | 1.62% | 1,400 |
| Sep 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% | 0 |
| Sep 23, 2025 | 8.81 | 8.81 | 8.63 | 8.63 | 8.63 | -8.09% | 2,100 |
| Sep 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | 0 |
| Sep 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | 0 |
| Sep 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% | 505 |
| Sep 17, 2025 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | 0.86% | 235 |
| Sep 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | 2.09% | 418 |
| Sep 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.98 | 0.11% | 800 |
| Sep 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Sep 11, 2025 | 9.10 | 9.38 | 9.10 | 9.10 | 8.97 | -1.30% | 1,800 |
| Sep 10, 2025 | 9.40 | 9.40 | 9.10 | 9.22 | 9.09 | -0.11% | 1,925 |
| Sep 9, 2025 | 8.12 | 9.37 | 8.12 | 9.23 | 9.09 | 5.37% | 15,800 |
| Sep 8, 2025 | 8.81 | 8.99 | 8.76 | 8.76 | 8.63 | -1.24% | 5,000 |
| Sep 5, 2025 | 9.29 | 9.29 | 8.87 | 8.87 | 8.74 | 1.03% | 1,802 |
| Sep 4, 2025 | 8.71 | 8.78 | 8.71 | 8.78 | 8.65 | -1.24% | 2,322 |
| Sep 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.76 | -1.00% | 613 |
| Sep 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.85 | -0.77% | 200 |
| Aug 29, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 8.92 | 1.46% | 3,200 |