China Overseas Land & Inv... (CAOVY)
9.12
0.20 (2.24%)
At close: Apr 21, 2025, 3:37 PM
China Overseas Land & Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 8.92 | 8.92 | 8.92 | 8.92 | n/a | 1,100 |
| Apr 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 4.60% | 623 |
| Apr 15, 2025 | 8.65 | 8.65 | 8.78 | 8.78 | 8.65 | 8.65 | 8.78 | 8.78 | -5.89% | 14,848 |
| Apr 14, 2025 | 8.89 | 8.89 | 8.90 | 8.90 | 8.89 | 8.89 | 8.90 | 8.90 | 1.37% | 407 |
| Apr 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 3.03% | 220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.