China Overseas Land & Inv... (CAOVY)
PNK: CAOVY
· Real-Time Price · USD
8.02
-0.26 (-3.14%)
At close: Jun 04, 2025, 12:52 PM
China Overseas Land & Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.28 | 8.30 | 8.28 | 8.28 | 8.28 | n/a | 4,054 |
| Jun 2, 2025 | 8.23 | 8.46 | 7.99 | 8.46 | 8.46 | 2.17% | 1,137 |
| May 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.42% | 1,927 |
| May 29, 2025 | 8.30 | 8.37 | 8.30 | 8.37 | 8.37 | 0.36% | 4,300 |
| May 28, 2025 | 8.22 | 8.40 | 7.90 | 8.40 | 8.40 | 0.36% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.