China Overseas Land & Inv... (CAOVY)
OTC: CAOVY
· Real-Time Price · USD
9.51
0.68 (7.75%)
At close: Aug 15, 2025, 3:47 PM
CAOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.89% | 1,641 |
| Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 1,300 |
| Aug 12, 2025 | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.34% | 449 |
| Aug 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.02% | 400 |
| Aug 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% | 649 |
| Aug 7, 2025 | 8.32 | 8.67 | 8.32 | 8.67 | 8.67 | 2.12% | 1,400 |
| Aug 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Aug 5, 2025 | 8.54 | 8.54 | 8.49 | 8.49 | 8.49 | 4.94% | 515 |
| Aug 4, 2025 | 8.61 | 8.61 | 8.09 | 8.09 | 8.09 | -6.47% | 2,000 |
| Aug 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% | 535 |
| Jul 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -8.06% | 1,000 |
| Jul 30, 2025 | 8.98 | 9.43 | 8.98 | 9.43 | 9.43 | 3.63% | 2,147 |
| Jul 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 302 |
| Jul 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.13% | 449 |
| Jul 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Jul 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Jul 23, 2025 | 8.77 | 8.90 | 8.77 | 8.90 | 8.90 | -0.45% | 1,900 |
| Jul 22, 2025 | 8.90 | 8.94 | 8.90 | 8.94 | 8.94 | 1.59% | 506 |
| Jul 21, 2025 | 8.78 | 8.80 | 8.60 | 8.80 | 8.80 | 3.04% | 7,900 |
| Jul 18, 2025 | 8.36 | 8.54 | 8.36 | 8.54 | 8.54 | 0.83% | 1,300 |