(CAPE)
AMEX: CAPE
· Real-Time Price · USD
30.90
-0.39 (-1.25%)
At close: Jun 13, 2025, 3:59 PM
31.03
0.42%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.29 | 31.29 | 30.90 | 31.03 | 31.03 | n/a | 22,987 |
| Jun 12, 2025 | 31.13 | 31.35 | 31.13 | 31.29 | 31.29 | 0.84% | 12,338 |
| Jun 11, 2025 | 31.60 | 31.60 | 31.27 | 31.34 | 31.34 | 0.16% | 10,900 |
| Jun 10, 2025 | 31.38 | 31.55 | 31.34 | 31.55 | 31.55 | 0.67% | 12,819 |
| Jun 9, 2025 | 31.05 | 31.34 | 31.05 | 31.23 | 31.23 | -1.01% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.