AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CrossAmerica Partners LP (CAPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.84

0.21 (0.93%)

At close: Jan 28, 2025, 1:57 PM

CAPL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	22.32	22.72	22.07	22.72	0.41	1.84%	58,666
Jan 24, 2025	22.63	22.63	22.12	22.31	0.15	0.68%	24,255
Jan 23, 2025	22.06	22.52	21.86	22.16	0.28	1.28%	47,776
Jan 22, 2025	22.17	22.35	21.75	21.88	-0.14	-0.64%	38,741
Jan 21, 2025	22.56	22.74	22.00	22.02	-0.61	-2.70%	52,900
Jan 17, 2025	22.91	22.91	22.52	22.63	-0.18	-0.79%	36,600
Jan 16, 2025	22.65	22.98	22.54	22.81	0.16	0.71%	22,646
Jan 15, 2025	22.74	22.89	22.56	22.65	0.20	0.89%	41,925
Jan 14, 2025	22.51	22.80	22.39	22.45	0.02	0.09%	25,100
Jan 13, 2025	22.39	22.70	22.26	22.43	0.16	0.72%	36,200
Jan 10, 2025	22.19	22.40	21.98	22.27	0.26	1.18%	46,300
Jan 8, 2025	22.16	22.21	21.82	22.01	-0.02	-0.09%	22,305
Jan 7, 2025	22.00	22.24	21.81	22.03	0.10	0.46%	15,521
Jan 6, 2025	22.11	22.24	21.68	21.93	-0.11	-0.50%	17,100
Jan 3, 2025	22.20	22.40	22.01	22.04	-0.19	-0.85%	32,522
Jan 2, 2025	21.98	22.40	21.98	22.23	0.23	1.05%	23,800
Dec 31, 2024	21.79	22.17	21.76	22.00	0.35	1.62%	25,136
Dec 30, 2024	21.80	21.80	21.48	21.65	-0.17	-0.78%	30,100
Dec 27, 2024	22.03	22.23	21.72	21.82	-0.08	-0.37%	25,311
Dec 26, 2024	21.70	21.99	21.60	21.90	0.30	1.39%	25,700
Dec 24, 2024	21.69	21.78	21.46	21.60	0.02	0.09%	19,133
Dec 23, 2024	21.65	21.65	21.48	21.58	-0.10	-0.46%	16,000
Dec 20, 2024	21.73	21.77	21.53	21.68	0.13	0.60%	37,600
Dec 19, 2024	21.88	22.02	21.45	21.55	0.02	0.09%	38,334
Dec 18, 2024	22.02	22.25	21.48	21.53	-0.26	-1.19%	43,013
Dec 17, 2024	21.68	21.83	21.55	21.79	0.03	0.14%	39,000
Dec 16, 2024	22.31	22.33	21.65	21.76	-0.45	-2.03%	42,600
Dec 13, 2024	21.78	22.44	21.57	22.21	0.44	2.02%	79,400
Dec 12, 2024	21.80	22.09	21.58	21.77	0.12	0.55%	47,110
Dec 11, 2024	21.59	21.65	21.30	21.65	0.25	1.17%	34,444
Dec 10, 2024	21.19	21.47	20.75	21.40	0.47	2.25%	40,600
Dec 9, 2024	21.46	21.46	20.30	20.93	-0.22	-1.04%	46,100
Dec 6, 2024	21.36	21.57	21.07	21.15	-0.32	-1.49%	18,600
Dec 5, 2024	21.47	21.69	21.37	21.47	0.12	0.56%	17,600
Dec 4, 2024	21.56	21.64	21.20	21.35	-0.29	-1.34%	23,000
Dec 3, 2024	21.30	21.77	21.22	21.64	0.34	1.60%	35,152
Dec 2, 2024	21.29	21.54	20.90	21.30	0.65	3.15%	135,800
Nov 29, 2024	20.50	20.69	20.49	20.65	0.27	1.32%	18,032
Nov 27, 2024	20.40	20.45	20.06	20.38	0.12	0.59%	30,334
Nov 26, 2024	20.43	20.76	20.19	20.26	-0.17	-0.83%	22,511
Nov 25, 2024	20.56	20.83	20.37	20.43	0.11	0.54%	35,700
Nov 22, 2024	20.27	20.41	20.07	20.32	0.10	0.49%	22,304
Nov 21, 2024	19.87	20.36	19.87	20.22	0.28	1.40%	23,043
Nov 20, 2024	20.01	20.14	19.84	19.94	-0.10	-0.50%	21,643
Nov 19, 2024	19.91	20.11	19.91	20.04	0.04	0.20%	33,200
Nov 18, 2024	20.13	20.26	19.84	20.00	-0.15	-0.74%	28,200
Nov 15, 2024	20.25	20.25	20.05	20.15	0.01	0.05%	15,016
Nov 14, 2024	20.28	20.30	20.04	20.14	-0.06	-0.30%	15,817
Nov 13, 2024	20.69	20.71	20.09	20.20	-0.15	-0.74%	83,900
Nov 12, 2024	19.69	20.49	19.63	20.35	0.78	3.99%	85,700