CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
21.00
-0.14 (-0.66%)
At close: Jun 27, 2025, 12:25 PM
CrossAmerica Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.72 | 21.15 | 20.72 | 21.14 | 21.14 | n/a | 18,380 |
| Jun 25, 2025 | 21.25 | 21.49 | 20.72 | 20.89 | 20.89 | -1.18% | 26,751 |
| Jun 24, 2025 | 21.41 | 21.66 | 21.28 | 21.33 | 21.33 | 2.11% | 13,656 |
| Jun 23, 2025 | 21.21 | 21.68 | 21.15 | 21.41 | 21.41 | 0.38% | 16,200 |
| Jun 20, 2025 | 21.45 | 21.45 | 21.02 | 21.16 | 21.16 | -1.17% | 66,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.