CrossAmerica Partners LP (CAPL)
23.63
0.51 (2.21%)
At close: Apr 24, 2025, 9:32 AM
CrossAmerica Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.50 | 23.50 | 23.86 | 23.86 | 23.21 | 23.21 | 23.63 | 23.63 | n/a | 19,794 |
| Apr 22, 2025 | 22.74 | 22.74 | 23.20 | 23.20 | 22.63 | 22.63 | 23.12 | 23.12 | -2.16% | 15,647 |
| Apr 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.20 | 22.20 | 22.42 | 22.42 | -3.03% | 26,100 |
| Apr 17, 2025 | 23.10 | 23.10 | 23.41 | 23.41 | 22.93 | 22.93 | 23.03 | 23.03 | 2.72% | 17,645 |
| Apr 16, 2025 | 22.69 | 22.69 | 23.13 | 23.13 | 22.58 | 22.58 | 23.03 | 23.03 | 0.00% | 28,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.