CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
20.96
0.16 (0.77%)
At close: Sep 04, 2025, 3:59 PM
21.00
0.19%
After-hours: Sep 04, 2025, 05:50 PM EDT
CAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.98 | 21.17 | 20.50 | 21.00 | n/a | 0.96% | 17,601 |
| Sep 3, 2025 | 20.86 | 21.04 | 20.35 | 20.80 | 20.80 | 0.43% | 31,000 |
| Sep 2, 2025 | 20.75 | 21.09 | 20.68 | 20.71 | 20.71 | -0.48% | 25,223 |
| Aug 29, 2025 | 21.09 | 21.22 | 20.79 | 20.81 | 20.81 | -0.72% | 26,243 |
| Aug 28, 2025 | 20.70 | 21.26 | 20.70 | 20.96 | 20.96 | 0.62% | 20,726 |
| Aug 27, 2025 | 21.02 | 21.25 | 20.65 | 20.83 | 20.83 | -0.86% | 17,000 |
| Aug 26, 2025 | 21.14 | 21.39 | 20.65 | 21.01 | 21.01 | 0.00% | 28,433 |
| Aug 25, 2025 | 20.93 | 21.31 | 20.93 | 21.01 | 21.01 | -0.38% | 10,900 |
| Aug 22, 2025 | 20.89 | 21.39 | 20.77 | 21.09 | 21.09 | 0.96% | 22,523 |
| Aug 21, 2025 | 20.65 | 20.89 | 20.65 | 20.89 | 20.89 | 1.36% | 13,600 |
| Aug 20, 2025 | 20.44 | 20.67 | 20.27 | 20.61 | 20.61 | 0.68% | 14,200 |
| Aug 19, 2025 | 20.50 | 20.54 | 20.34 | 20.47 | 20.47 | 0.15% | 10,100 |
| Aug 18, 2025 | 20.34 | 20.58 | 20.19 | 20.44 | 20.44 | 0.74% | 12,813 |
| Aug 15, 2025 | 21.04 | 21.05 | 20.00 | 20.29 | 20.29 | -2.55% | 63,700 |
| Aug 14, 2025 | 20.69 | 21.25 | 20.44 | 20.82 | 20.82 | 0.58% | 37,846 |
| Aug 13, 2025 | 20.49 | 20.87 | 20.05 | 20.70 | 20.70 | 1.17% | 74,103 |
| Aug 12, 2025 | 19.90 | 20.46 | 19.71 | 20.46 | 20.46 | 4.28% | 51,510 |
| Aug 11, 2025 | 20.35 | 20.49 | 19.61 | 19.62 | 19.62 | -3.44% | 69,221 |
| Aug 8, 2025 | 20.29 | 20.43 | 20.11 | 20.32 | 20.32 | 0.74% | 49,767 |
| Aug 7, 2025 | 20.33 | 20.33 | 20.03 | 20.17 | 20.17 | 0.45% | 24,225 |