CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
20.91
0.21 (1.01%)
At close: Aug 14, 2025, 3:59 PM
21.66
3.61%
Pre-market: Aug 15, 2025, 08:00 AM EDT
CAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.69 | 21.25 | 20.44 | 20.82 | 20.82 | 0.58% | 37,846 |
| Aug 13, 2025 | 20.49 | 20.87 | 20.05 | 20.70 | 20.70 | 1.17% | 74,103 |
| Aug 12, 2025 | 19.90 | 20.46 | 19.71 | 20.46 | 20.46 | 4.28% | 51,510 |
| Aug 11, 2025 | 20.35 | 20.49 | 19.61 | 19.62 | 19.62 | -3.44% | 69,221 |
| Aug 8, 2025 | 20.29 | 20.43 | 20.11 | 20.32 | 20.32 | 0.74% | 49,767 |
| Aug 7, 2025 | 20.33 | 20.33 | 20.03 | 20.17 | 20.17 | 0.45% | 24,225 |
| Aug 6, 2025 | 20.10 | 20.24 | 19.98 | 20.08 | 20.08 | 0.15% | 19,303 |
| Aug 5, 2025 | 19.98 | 20.26 | 19.93 | 20.05 | 20.05 | 0.35% | 50,400 |
| Aug 4, 2025 | 20.50 | 20.77 | 19.78 | 19.98 | 19.98 | -7.29% | 97,900 |
| Aug 1, 2025 | 21.50 | 21.67 | 21.13 | 21.55 | 21.02 | 0.23% | 78,528 |
| Jul 31, 2025 | 21.99 | 22.41 | 21.42 | 21.50 | 20.98 | -1.74% | 42,212 |
| Jul 30, 2025 | 22.19 | 22.31 | 21.72 | 21.88 | 21.35 | -1.53% | 43,517 |
| Jul 29, 2025 | 22.24 | 22.49 | 22.20 | 22.22 | 21.68 | 0.27% | 34,800 |
| Jul 28, 2025 | 22.27 | 22.43 | 22.12 | 22.16 | 21.62 | -0.09% | 21,000 |
| Jul 25, 2025 | 22.23 | 22.42 | 22.05 | 22.18 | 21.64 | 0.27% | 24,600 |
| Jul 24, 2025 | 21.50 | 22.19 | 21.50 | 22.12 | 21.58 | 2.12% | 31,441 |
| Jul 23, 2025 | 21.25 | 21.86 | 21.19 | 21.66 | 21.13 | 2.17% | 21,300 |
| Jul 22, 2025 | 21.04 | 21.35 | 21.04 | 21.20 | 20.68 | 0.62% | 11,814 |
| Jul 21, 2025 | 20.94 | 21.36 | 20.94 | 21.07 | 20.56 | -0.71% | 29,934 |
| Jul 18, 2025 | 21.06 | 21.39 | 20.67 | 21.22 | 20.70 | 0.76% | 39,100 |