CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
21.43
-0.07 (-0.33%)
At close: Sep 26, 2025, 3:59 PM
21.03
-1.84%
After-hours: Sep 26, 2025, 07:30 PM EDT
CAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.42 | 21.50 | 21.28 | 21.39 | 21.39 | -0.51% | 13,134 |
| Sep 25, 2025 | 21.01 | 21.50 | 21.01 | 21.50 | 21.50 | 1.56% | 27,500 |
| Sep 24, 2025 | 21.05 | 21.39 | 21.05 | 21.17 | 21.17 | 0.24% | 18,000 |
| Sep 23, 2025 | 21.02 | 21.29 | 20.97 | 21.12 | 21.12 | 0.43% | 13,700 |
| Sep 22, 2025 | 21.20 | 21.25 | 20.88 | 21.03 | 21.03 | 0.10% | 22,017 |
| Sep 19, 2025 | 21.48 | 21.48 | 20.90 | 21.01 | 21.01 | -1.68% | 68,500 |
| Sep 18, 2025 | 21.08 | 21.46 | 21.07 | 21.37 | 21.37 | 1.42% | 29,203 |
| Sep 17, 2025 | 21.34 | 21.41 | 20.97 | 21.07 | 21.07 | -0.38% | 29,600 |
| Sep 16, 2025 | 21.11 | 21.35 | 20.81 | 21.15 | 21.15 | 0.71% | 29,202 |
| Sep 15, 2025 | 20.56 | 21.05 | 20.53 | 21.00 | 21.00 | 3.40% | 62,300 |
| Sep 12, 2025 | 20.62 | 20.62 | 20.25 | 20.31 | 20.31 | -1.07% | 18,222 |
| Sep 11, 2025 | 20.42 | 20.63 | 20.38 | 20.53 | 20.53 | 0.39% | 17,600 |
| Sep 10, 2025 | 20.43 | 20.67 | 20.30 | 20.45 | 20.45 | -0.10% | 26,714 |
| Sep 9, 2025 | 20.50 | 20.65 | 20.34 | 20.47 | 20.47 | 0.10% | 18,640 |
| Sep 8, 2025 | 20.72 | 20.72 | 20.16 | 20.45 | 20.45 | -0.54% | 60,900 |
| Sep 5, 2025 | 21.01 | 21.02 | 20.45 | 20.56 | 20.56 | -2.10% | 19,000 |
| Sep 4, 2025 | 20.98 | 21.17 | 20.50 | 21.00 | 21.00 | 0.96% | 17,610 |
| Sep 3, 2025 | 20.86 | 21.04 | 20.35 | 20.80 | 20.80 | 0.43% | 31,000 |
| Sep 2, 2025 | 20.75 | 21.09 | 20.68 | 20.71 | 20.71 | -0.48% | 25,223 |
| Aug 29, 2025 | 21.09 | 21.22 | 20.79 | 20.81 | 20.81 | -0.72% | 26,243 |