CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
21.95
0.04 (0.18%)
At close: Jun 06, 2025, 3:59 PM
21.91
-0.20%
After-hours: Jun 06, 2025, 04:04 PM EDT
CrossAmerica Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.71 | 22.24 | 21.61 | 21.91 | 21.91 | n/a | 19,427 |
| Jun 4, 2025 | 21.83 | 22.38 | 21.66 | 21.73 | 21.73 | -0.82% | 32,715 |
| Jun 3, 2025 | 21.63 | 22.11 | 21.63 | 21.83 | 21.83 | 0.46% | 14,000 |
| Jun 2, 2025 | 21.64 | 22.06 | 21.58 | 21.65 | 21.65 | -0.82% | 22,629 |
| May 30, 2025 | 22.05 | 22.26 | 21.59 | 21.59 | 21.59 | -0.28% | 27,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.