Capgemini SE (CAPMF)
OTC: CAPMF
· Real-Time Price · USD
170.85
0.78 (0.46%)
At close: Jul 03, 2025, 12:37 PM
Capgemini SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 170.86 | 174.00 | 168.71 | 170.86 | 170.86 | n/a | 414 |
| Jul 2, 2025 | 173.00 | 173.02 | 167.11 | 170.07 | 170.07 | -0.46% | 400 |
| Jul 1, 2025 | 173.00 | 173.85 | 167.60 | 170.28 | 170.28 | 0.12% | 608 |
| Jun 30, 2025 | 168.40 | 173.94 | 168.40 | 171.48 | 171.48 | 0.70% | 429 |
| Jun 27, 2025 | 170.48 | 174.00 | 166.50 | 172.95 | 172.95 | 0.86% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.