Capgemini SE (CAPMF)
PNK: CAPMF
· Real-Time Price · USD
174.59
-4.23 (-2.37%)
At close: Jun 13, 2025, 3:52 PM
Capgemini SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 174.60 | 179.95 | 171.92 | 174.60 | 174.60 | n/a | 600 |
| Jun 12, 2025 | 178.58 | 183.30 | 175.10 | 178.83 | 178.83 | 2.42% | 800 |
| Jun 11, 2025 | 180.45 | 180.45 | 176.10 | 176.10 | 176.10 | -1.53% | 900 |
| Jun 10, 2025 | 180.00 | 180.00 | 172.83 | 177.87 | 177.87 | 1.01% | 700 |
| Jun 9, 2025 | 173.35 | 176.63 | 167.07 | 173.44 | 173.44 | -2.49% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.