AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cayson Acquisition Corp O... (CAPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.06

0.01 (0.10%)

At close: Jan 17, 2025, 3:58 PM

10.06

0.00%

After-hours Jan 17, 2025, 03:59 PM EST

CAPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	10.06	10.07	10.06	10.06	0.02	0.20%	20,011
Jan 16, 2025	10.04	10.04	10.04	10.04	0.00	0.00%	63
Jan 15, 2025	10.04	10.04	10.04	10.04	0.00	0.00%	0
Jan 14, 2025	10.04	10.04	10.04	10.04	0.00	0.00%	0
Jan 13, 2025	10.04	10.04	10.04	10.04	0.00	0.00%	0
Jan 10, 2025	10.03	10.04	10.03	10.04	0.01	0.10%	204,055
Jan 8, 2025	10.03	10.03	10.02	10.03	0.00	0.00%	178,105
Jan 7, 2025	10.03	10.03	10.03	10.03	0.00	0.00%	0
Jan 6, 2025	10.03	10.03	10.03	10.03	0.00	0.00%	0
Jan 3, 2025	10.03	10.05	10.03	10.03	-0.02	-0.20%	1,871
Jan 2, 2025	10.03	10.05	10.03	10.05	0.00	0.00%	52,500
Dec 31, 2024	10.05	10.05	10.05	10.05	0.00	0.00%	1,532
Dec 30, 2024	10.02	10.05	10.02	10.05	0.04	0.40%	300
Dec 27, 2024	10.05	10.10	10.01	10.01	-0.02	-0.20%	5,807
Dec 26, 2024	10.05	10.05	10.03	10.03	-0.02	-0.20%	1,331
Dec 24, 2024	10.05	10.05	10.05	10.05	0.05	0.50%	2,844
Dec 23, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Dec 20, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Dec 19, 2024	10.01	10.01	10.00	10.00	-0.01	-0.10%	30,305
Dec 18, 2024	10.01	10.01	10.01	10.01	0.00	0.00%	0
Dec 17, 2024	10.01	10.01	10.01	10.01	0.00	0.00%	0
Dec 16, 2024	10.01	10.01	10.01	10.01	0.00	0.00%	0
Dec 13, 2024	10.04	10.04	10.00	10.01	0.01	0.10%	17,238
Dec 12, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Dec 11, 2024	10.00	10.00	10.00	10.00	0.01	0.10%	45,781
Dec 10, 2024	10.00	10.00	9.98	9.99	0.00	0.00%	18,300
Dec 9, 2024	10.00	10.00	9.99	9.99	0.00	0.00%	67,133
Dec 6, 2024	9.99	10.00	9.99	9.99	0.00	0.00%	6,200
Dec 5, 2024	9.98	9.99	9.97	9.99	0.00	0.00%	105,800
Dec 4, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 3, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	0
Dec 2, 2024	9.99	9.99	9.98	9.99	0.01	0.10%	21,417
Nov 29, 2024	9.98	9.98	9.98	9.98	0.00	0.00%	0
Nov 27, 2024	9.99	9.99	9.98	9.98	-0.01	-0.10%	4,918
Nov 26, 2024	9.98	9.99	9.98	9.99	0.00	0.00%	5,300
Nov 25, 2024	9.98	9.99	9.98	9.99	0.01	0.10%	6,900
Nov 22, 2024	9.98	9.98	9.98	9.98	-0.02	-0.20%	7,400
Nov 21, 2024	9.99	10.00	9.98	10.00	0.01	0.10%	17,700
Nov 20, 2024	9.99	10.00	9.99	9.99	0.00	0.00%	6,413
Nov 19, 2024	10.00	10.00	9.99	9.99	-0.02	-0.20%	13,047
Nov 18, 2024	9.99	10.01	9.98	10.01	0.03	0.30%	39,600
Nov 15, 2024	9.98	9.99	9.98	9.98	-0.02	-0.20%	37,800
Nov 14, 2024	9.99	10.00	9.99	10.00	0.02	0.20%	9,900
Nov 13, 2024	9.99	9.99	9.98	9.98	-0.01	-0.10%	30,100
Nov 12, 2024	9.98	9.99	9.97	9.99	0.00	0.00%	8,529
Nov 11, 2024	10.01	10.02	9.99	9.99	0.00	0.00%	11,206
Nov 8, 2024	9.99	9.99	9.99	9.99	0.00	0.00%	700
Nov 7, 2024	9.98	10.00	9.98	9.99	0.00	0.00%	4,242
Nov 6, 2024	10.14	10.14	9.98	9.99	0.01	0.10%	10,900
Nov 5, 2024	9.97	9.98	9.96	9.98	0.01	0.10%	261,115