Cayson Acquisition Corp O... (CAPN)
NASDAQ: CAPN
· Real-Time Price · USD
10.46
-0.01 (-0.10%)
At close: Oct 17, 2025, 9:38 AM
10.46
0.00%
After-hours: Oct 17, 2025, 04:00 PM EDT
CAPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | -0.10% | 2,038 |
| Oct 15, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.38% | 3,970 |
| Oct 14, 2025 | 10.35 | 10.47 | 10.32 | 10.44 | 10.44 | 0.38% | 14,900 |
| Oct 13, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.38% | 2,100 |
| Oct 10, 2025 | 10.51 | 10.51 | 10.41 | 10.44 | 10.44 | 0.10% | 3,664 |
| Oct 9, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 26,700 |
| Oct 8, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.19% | 3,400 |
| Oct 7, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.29% | 1,921 |
| Oct 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 7 |
| Oct 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 7 |
| Oct 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 17 |
| Oct 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 74 |
| Sep 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 75 |
| Sep 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 41 |
| Sep 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 41 |
| Sep 25, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.00% | 36,200 |
| Sep 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 96,039 |
| Sep 23, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.00% | 2,502 |
| Sep 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% | 200 |
| Sep 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% | 1,148 |
Page 1 of 13