Cayson Acquisition Corp O... (CAPN)
NASDAQ: CAPN
· Real-Time Price · USD
10.42
0.04 (0.39%)
At close: Sep 09, 2025, 11:12 AM
10.42
0.00%
After-hours: Sep 09, 2025, 04:04 PM EDT
CAPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.44 | 10.47 | 10.42 | 10.42 | 10.38 | 0.39% | 3 |
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 1 |
| Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 3 |
| Sep 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 1 |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 7 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 1 |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 3 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 22 |
| Aug 22, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.10% | 1,206 |
| Aug 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 3 |
| Aug 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 25,012 |
| Aug 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 300 |
| Aug 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% | 15,324 |
| Aug 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 755 |