Cayson Acquisition Corp O... (CAPN)
NASDAQ: CAPN
· Real-Time Price · USD
10.35
0.00 (0.00%)
At close: Aug 13, 2025, 11:59 AM
10.35
0.00%
After-hours: Aug 13, 2025, 04:00 PM EDT
CAPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% | 15,324 |
| Aug 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 755 |
| Aug 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 10 |
| Aug 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% | 300 |
| Aug 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 3 |
| Jul 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1 |
| Jul 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1 |
| Jul 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 2,001 |
| Jul 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 64,200 |
| Jul 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 78 |
| Jul 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 78 |
| Jul 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 6 |
| Jul 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 42 |
| Jul 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 621 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 33 |
| Jul 17, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.19% | 1,942 |