Cayson Acquisition Corp (CAPNU)
10.23
0.00 (0.00%)
At close: Feb 26, 2025, 9:30 AM
CAPNU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.03 | 0.29% | 100 |
| Feb 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.03 | -0.29% | 200 |
| Feb 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 | -0.49% | 102 |
| Feb 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.05 | 0.49% | 100 |
| Feb 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | -0.30 | -2.85% | 200 |
| Feb 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.18 | 1.74% | 2,801 |
| Feb 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.32 | 10.35 | 10.32 | 10.35 | 0.15 | 1.47% | 600 |
| Jan 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.01 | 0.10% | 600 |
| Jan 27, 2025 | 10.35 | 10.60 | 10.19 | 10.19 | -0.16 | -1.55% | 5,630 |
| Jan 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.23 | 2.27% | 600 |
| Jan 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.15 | 10.25 | 10.12 | 10.12 | 0.00 | 0.00% | 3,800 |
| Dec 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.03 | 0.30% | 101 |
| Dec 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |