Capstone Therapeutics Cor... (CAPS)
NASDAQ: CAPS
· Real-Time Price · USD
1.97
0.06 (3.14%)
At close: May 23, 2025, 3:59 PM
1.98
0.51%
After-hours: May 23, 2025, 07:46 PM EDT
Capstone Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.96 | 2.00 | 1.90 | 1.94 | 1.94 | n/a | 71,783 |
| May 22, 2025 | 2.05 | 2.07 | 1.90 | 1.91 | 1.91 | -1.55% | 76,200 |
| May 21, 2025 | 2.00 | 2.14 | 1.90 | 1.95 | 1.95 | 2.09% | 233,000 |
| May 20, 2025 | 2.00 | 2.10 | 1.94 | 1.97 | 1.97 | 1.03% | 147,700 |
| May 19, 2025 | 2.15 | 2.27 | 1.89 | 2.09 | 2.09 | 6.09% | 522,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.