Capstone Therapeutics Cor... (CAPS)
NASDAQ: CAPS
· Real-Time Price · USD
1.82
-0.04 (-2.15%)
At close: Jun 13, 2025, 3:56 PM
1.77
-2.75%
After-hours: Jun 13, 2025, 05:12 PM EDT
Capstone Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.94 | 1.94 | 1.76 | 1.79 | 1.79 | n/a | 34,670 |
| Jun 12, 2025 | 1.97 | 1.97 | 1.83 | 1.86 | 1.86 | 3.91% | 27,700 |
| Jun 11, 2025 | 1.86 | 1.97 | 1.81 | 1.92 | 1.92 | 3.23% | 14,800 |
| Jun 10, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -1.56% | 11,100 |
| Jun 9, 2025 | 1.94 | 1.94 | 1.82 | 1.88 | 1.88 | -0.53% | 21,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.