Captivision Inc. Warrant (CAPTW)
NASDAQ: CAPTW
· Real-Time Price · USD
0.02
0.01 (33.33%)
At close: May 23, 2025, 3:27 PM
0.02
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
Captivision Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | n/a | 9,676 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 29,947 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 812 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 40,016 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.