AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carrefour SA (CAR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.20

0.22 (1.57%)

At close: Jan 15, 2025, 2:04 PM

CAR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.01	14.07	13.98	13.98	0.11	0.79%	3,000
Jan 13, 2025	13.69	13.87	13.69	13.87	0.18	1.31%	4,306
Jan 10, 2025	13.70	13.76	13.66	13.69	-0.05	-0.36%	4,601
Jan 9, 2025	13.68	13.74	13.68	13.74	-0.07	-0.51%	2,400
Jan 8, 2025	13.81	13.81	13.81	13.81	-0.01	-0.07%	1,006
Jan 7, 2025	13.82	13.83	13.82	13.82	0.05	0.36%	1,006
Jan 6, 2025	13.58	13.77	13.48	13.77	0.24	1.77%	6,859
Jan 3, 2025	13.60	13.60	13.53	13.53	-0.14	-1.02%	3,208
Jan 2, 2025	13.81	13.81	13.63	13.67	0.07	0.51%	4,199
Dec 30, 2024	13.66	13.66	13.59	13.60	-0.03	-0.22%	157
Dec 27, 2024	13.57	13.65	13.56	13.63	0.24	1.79%	2,326
Dec 23, 2024	13.50	13.50	13.39	13.39	-0.09	-0.67%	4,142
Dec 20, 2024	13.44	13.48	13.38	13.48	-0.08	-0.59%	5,150
Dec 19, 2024	13.64	13.64	13.56	13.56	-0.21	-1.53%	3,044
Dec 18, 2024	13.73	13.77	13.66	13.77	0.02	0.15%	4,822
Dec 17, 2024	13.72	13.76	13.64	13.75	-0.07	-0.51%	1,076
Dec 16, 2024	14.01	14.01	13.75	13.82	-0.21	-1.50%	6,511
Dec 13, 2024	13.98	14.03	13.98	14.03	-0.07	-0.50%	2,750
Dec 12, 2024	14.12	14.16	14.10	14.10	0.04	0.28%	2,192
Dec 11, 2024	14.12	14.12	14.01	14.06	-0.13	-0.92%	2,269
Dec 10, 2024	14.14	14.19	14.14	14.19	-0.22	-1.53%	3,280
Dec 9, 2024	14.19	14.41	14.19	14.41	0.26	1.84%	4,655
Dec 6, 2024	14.23	14.42	14.15	14.15	0.10	0.71%	6,594
Dec 5, 2024	14.03	14.05	13.93	14.05	0.02	0.14%	3,591
Dec 4, 2024	13.86	14.03	13.86	14.03	0.16	1.15%	3,228
Dec 3, 2024	13.84	13.93	13.80	13.87	0.16	1.17%	6,894
Dec 2, 2024	14.33	14.33	13.55	13.71	-0.70	-4.86%	14,948
Nov 29, 2024	14.58	14.61	14.37	14.41	-0.13	-0.89%	312
Nov 28, 2024	14.66	14.66	14.54	14.54	-0.05	-0.34%	1,408
Nov 27, 2024	14.34	14.59	14.34	14.59	0.17	1.18%	1,586
Nov 26, 2024	14.47	14.47	14.42	14.42	-0.05	-0.35%	3
Nov 25, 2024	14.52	14.52	14.40	14.47	-0.06	-0.41%	10
Nov 22, 2024	14.40	14.60	14.40	14.53	0.06	0.41%	646
Nov 21, 2024	14.51	14.51	14.47	14.47	-0.15	-1.03%	3
Nov 20, 2024	14.70	14.70	14.62	14.62	-0.05	-0.34%	151
Nov 19, 2024	14.60	14.67	14.59	14.67	-0.10	-0.68%	1,992
Nov 18, 2024	14.93	14.93	14.77	14.77	-0.07	-0.47%	554
Nov 15, 2024	14.70	14.84	14.70	14.84	0.19	1.30%	833
Nov 14, 2024	14.65	14.65	14.65	14.65	0.01	0.07%	6
Nov 13, 2024	14.70	14.70	14.64	14.64	-0.03	-0.20%	10
Nov 12, 2024	14.84	14.84	14.67	14.67	-0.33	-2.20%	5,392
Nov 11, 2024	15.10	15.10	14.90	15.00	-0.09	-0.60%	3,213
Nov 8, 2024	15.03	15.09	15.03	15.09	0.07	0.47%	110
Nov 7, 2024	15.06	15.13	15.02	15.02	0.06	0.40%	1,001
Nov 6, 2024	15.10	15.10	14.95	14.96	0.01	0.07%	1,428
Nov 5, 2024	15.34	15.36	14.95	14.95	0.04	0.27%	10,479
Nov 4, 2024	14.94	14.94	14.82	14.91	0.13	0.88%	2,652
Nov 1, 2024	14.65	14.82	14.65	14.78	0.25	1.72%	66
Oct 31, 2024	14.51	14.53	14.50	14.53	0.10	0.69%	1,752
Oct 30, 2024	14.42	14.43	14.38	14.43	-0.09	-0.62%	53