Carrefour SA (CAR.DE)
XETRA: CAR.DE
· Real-Time Price · USD
13.21
-0.04 (-0.30%)
At close: Apr 17, 2025, 5:00 PM
Carrefour SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.17 | 13.22 | 13.12 | 13.21 | n/a | n/a | 18,511 |
| Apr 16, 2025 | 13.36 | 13.36 | 13.20 | 13.25 | n/a | 0.30% | 293 |
| Apr 15, 2025 | 13.41 | 13.41 | 13.19 | 13.28 | n/a | 0.23% | 2,184 |
| Apr 14, 2025 | 13.30 | 13.42 | 13.28 | 13.38 | n/a | 0.75% | 4,391 |
| Apr 11, 2025 | 13.13 | 13.13 | 13.05 | 13.09 | n/a | -2.17% | 6,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.